Tour v397
TKO
TKO GROUP HLDGS INC A
$180.62 +0.66%
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:58am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 153
Calls: 111 (73%)
Puts: 42 (27%)
Prior (07/23) 37
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior +313.51%
Calls: +428.57% (Calls)
Puts: +162.50% (Puts)
Prior 7-Day Total 1,391
Calls: 967 (70%)
Puts: 424 (30%)
Prior 7-Day Average 198
Calls: 138 (70%)
Puts: 60 (30%)
Current vs Prior 7-Day Avg -23.01%
Calls: -19.65%
Puts: -30.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $91.4K
Calls: $67.7K (74%)
Puts: $23.7K (26%)
Prior (07/23) $21.9K
Calls: $17.0K (78%)
Puts: $4.9K (22%)
Current vs Prior +317.57%
Calls: +297.26%
Puts: +388.82%
Prior 7-Day Total $701.4K
Calls: $556.0K (79%)
Puts: $145.5K (21%)
Prior 7-Day Average $100.2K
Calls: $79.4K (79%)
Puts: $20.8K (21%)
Current vs Prior 7-Day Avg -8.77%
Calls: -14.78%
Puts: +14.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.38
Prior (07/23) 0.76
Current vs Prior -50.34%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,139
Calls: 1,117 (98%)
Puts: 22 (2%)
Prior (07/23) 1,094
Calls: 471 (43%)
Puts: 623 (57%)
Current vs Prior +4.11%
Prior 7-Day Total 7,559
Calls: 4,724 (62%)
Puts: 2,835 (38%)
Prior 7-Day Average 1,079
Calls: 674 (62%)
Puts: 405 (38%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 14.45%
Prior 11.34% | 14.57%
Current vs Prior -3.59% | -0.85%
Prior 7-Day Avg 9.54% | 13.84%
Current vs 7-Day Avg +14.56% | +4.42%
Prior 7-Day Eod 11.34% | 14.57%
Current vs 7-Day Eod -3.59% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($67.7K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (111 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.304.70$4.508.9%280.3574
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.409.80$9.1015.4%250.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.9011.40$10.6514.1%40.5622

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 139, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.007.60$6.8023.5%450.4467
$190.00Aug 214.304.70$4.508.9%280.3574
$180.00Aug 218.409.80$9.1015.4%250.53--
$210.00Aug 210.251.30$0.78134.6%80.09179
$195.00Aug 212.853.90$3.3831.1%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.506.70$6.1019.7%250.38--
$185.00Aug 219.9011.40$10.6514.1%40.5622
$170.00Aug 213.705.00$4.3529.9%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.40$9.60$0.4024.00$210.40
$195.00$210.00Aug 21$2.60$12.40$2.604.77$197.60
$190.00$195.00Aug 21$1.12$3.88$1.123.46$191.12
$180.00$185.00Aug 21$2.30$2.70$2.301.17$182.30
$185.00$190.00Aug 21$2.30$2.70$2.301.17$187.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.75$3.25$1.751.86$173.25
$185.00$175.00Aug 21$4.55$5.45$4.551.20$180.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.30$2.30$2.700.85$182.30
$185.00$190.00Aug 21$2.30$2.30$2.700.85$187.30
$190.00$195.00Aug 21$1.12$1.12$3.880.29$191.12
$195.00$210.00Aug 21$2.60$2.60$12.400.21$197.60
$210.00$220.00Aug 21$0.40$0.40$9.600.04$210.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$4.55$4.55$5.450.83$180.45
$175.00$170.00Aug 21$1.75$1.75$3.250.54$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.80$10.65$17.45$167.55$202.459.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.84% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$0.78$4.35$5.13$164.87$215.13
$210.00$175.00Aug 21$0.78$6.10$6.88$168.12$216.88
$195.00$170.00Aug 21$3.38$4.35$7.73$162.27$202.73
$190.00$170.00Aug 21$4.50$4.35$8.85$161.15$198.85
$195.00$175.00Aug 21$3.38$6.10$9.48$165.52$204.48
$190.00$175.00Aug 21$4.50$6.10$10.60$164.40$200.60
$185.00$170.00Aug 21$6.80$4.35$11.15$158.85$196.15
$185.00$175.00Aug 21$6.80$6.10$12.90$162.10$197.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.26, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.05$0.954.26$170.95$184.05
170/175185/190Aug 21$4.05$0.954.26$170.95$189.05
170/175190/195Aug 21$2.87$2.131.35$172.13$192.87
175/185190/195Aug 21$5.67$4.331.31$179.33$195.67
175/185210/220Aug 21$4.95$5.050.98$180.05$214.95
175/185195/210Aug 21$7.15$7.850.91$177.85$202.15
170/175195/210Aug 21$4.35$10.650.41$170.65$199.35
170/175210/220Aug 21$2.15$7.850.27$172.85$212.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.20$2.80
$190.00$195.001:2Aug 21-$2.26$2.74
$180.00$185.001:2Aug 21-$4.50$0.50
$195.00$210.001:2Aug 21$1.82$13.18
$210.00$220.001:2Aug 21$0.02$9.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.55$8.45
$175.00$170.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.000.442.4%3.32%5.75%4567
$190.00Aug 21$4.300.355.2%2.38%7.57%2874
$195.00Aug 21$2.850.278.0%1.58%9.54%1--
$210.00Aug 21$0.250.0916.3%0.14%16.40%8179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 528 vol/day, 120 traded recently)

TKO averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $8.00 on 07/17 (now $4.30/$4.70) — try a limit near $4.50. Also watch the $185.00 08-21 call last traded $9.40 on 07/16 (now $6.00/$7.60) — try a limit near $6.80; the $240.00 01-15 call last traded $4.90 on 07/14 (now $3.00/$4.70) — try a limit near $3.85. Most tradeable put: the $185.00 08-21 put last traded $11.20 on 07/16 (now $9.90/$11.40) — try a limit near $10.65.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$8.40$9.80$9.10$11.98 07/16$8.80–$39.00$9.10--
$180.00Oct 16$12.90$15.70$14.30$22.00 07/09$14.30–$42.20$14.30--
$180.00Jan 15$19.00$22.50$20.75$32.75 06/18$20.40–$47.15$20.75--
$180.00Jan 21$35.00$39.50$37.25$52.75 06/23$37.00–$62.75$37.25--
$185.00Aug 21$6.00$7.60$6.80$9.40 07/16$6.65–$34.55$6.8067
$185.00Oct 16$10.00$13.10$11.55$14.10 07/16$11.55–$38.25$11.55--
$185.00Jan 15$16.50$20.20$18.35$20.60 07/16$18.35–$43.55$18.35--
$185.00Jan 21$33.00$37.50$35.25$50.59 06/05$34.75–$60.00$35.25--
$175.00Jan 21$37.50$41.50$39.50$46.40 05/21$38.75–$65.75$39.50--
$190.00Aug 21$4.30$4.70$4.50$8.00 07/17$4.50–$30.45$4.5074
$190.00Oct 16$8.00$11.40$9.70$13.80 07/15$9.70–$34.35$9.70--
$190.00Jan 15$15.70$18.00$16.85$18.34 07/16$16.45–$40.40$16.85--
$170.00Jan 21$39.50$44.00$41.75$43.00 07/14$41.25–$68.75$41.75--
$195.00Aug 21$2.85$3.90$3.38$5.90 07/17$3.18–$26.55$3.38--
$195.00Oct 16$6.00$9.60$7.80$10.70 07/17$7.75–$30.70$7.80--
$195.00Jan 15$13.40$16.10$14.75$32.00 06/11$14.40–$37.35$14.75--
$195.00Jan 21$29.00$33.50$31.25$41.00 07/02$30.75–$54.25$31.25--
$165.00Jan 21$42.00$46.50$44.25$61.34 06/09$43.75–$71.75$44.25--
$200.00Aug 21$1.90$3.00$2.45$4.11 07/17$2.38–$22.95$2.45--
$200.00Oct 16$5.20$7.90$6.55$8.00 07/13$6.25–$27.65$6.55--
$200.00Jan 15$11.20$14.40$12.80$15.21 07/17$12.80–$34.20$12.80--
$200.00Jan 21$27.00$31.50$29.25$49.00 06/26$29.25–$51.75$29.25--
$160.00Oct 16$25.80$28.30$27.05$40.40 05/20$25.90–$58.90$27.05--
$160.00Jan 15$30.70$32.90$31.80$41.70 07/06$31.15–$62.45$31.80--
$155.00Oct 16$28.90$32.00$30.45$49.80 06/08$29.70–$63.40$30.45--
$210.00Aug 21$0.25$1.30$0.78$1.75 07/17$0.78–$16.55$0.78179
$210.00Oct 16$2.00$5.40$3.70$5.30 07/16$3.70–$21.30$3.70--
$210.00Jan 15$8.90$11.00$9.95$16.47 07/02$9.25–$28.75$9.95--
$210.00Jan 21$24.00$27.50$25.75$42.35 06/10$25.50–$47.25$25.75--
$150.00Aug 21$30.40$33.40$31.90$33.62 07/13$31.05–$66.70$31.90--
$150.00Oct 16$32.50$35.90$34.20$45.88 05/26$33.75–$68.05$34.20--
$220.00Aug 21$0.10$0.65$0.38$0.95 07/16$0.38–$11.35$0.38--
$220.00Oct 16$1.10$4.80$2.95$3.18 07/16$2.28–$16.65$2.95--
$220.00Jan 15$5.40$8.60$7.00$10.38 07/09$7.00–$24.10$7.00--
$220.00Jan 21$20.00$24.50$22.25$28.00 05/21$22.25–$43.25$22.25--
$135.00Aug 21$44.80$47.70$46.25$50.50 07/10$44.95–$81.45$46.25--
$230.00Aug 21$0.05$3.70$1.88$0.80 07/10$0.70–$7.65$0.80--
$230.00Oct 16$0.90$3.20$2.05$2.25 07/14$2.00–$12.30$2.05--
$230.00Jan 15$3.70$6.10$4.90$7.00 07/10$4.90–$19.65$4.90--
$230.00Jan 21$19.00$21.70$20.35$29.00 07/02$19.30–$38.75$20.35--
$130.00Jan 15$52.70$55.50$54.10$57.33 07/10$53.95–$88.60$54.10--
$240.00Aug 21$0.10$3.10$1.60$0.47 07/13$0.30–$4.50$0.47--
$240.00Oct 16$0.25$3.00$1.63$9.20 06/29$1.48–$9.00$1.63--
$240.00Jan 15$3.00$4.70$3.85$4.90 07/14$3.85–$15.90$3.85753
$240.00Jan 21$14.50$19.00$16.75$25.50 07/02$16.50–$35.25$16.75--
$120.00Jan 21$69.00$73.50$71.25$93.80 06/10$70.75–$104.00$71.25--
$250.00Aug 21$0.05$0.60$0.33$0.15 07/15$0.23–$2.80$0.15--
$250.00Oct 16$0.15$1.80$0.98$5.90 06/26$0.53–$6.65$0.98--
$250.00Jan 15$1.65$3.50$2.58$3.07 07/14$2.58–$12.35$2.5844
$250.00Jan 21$13.50$17.00$15.25$24.75 06/23$15.05–$31.50$15.25--
$110.00Jan 15$70.50$74.00$72.25$107.20 06/12$71.70–$107.35$72.25--
$260.00Oct 16$0.20$1.65$0.93$0.70 07/14$0.38–$4.40$0.70--
$260.00Jan 15$1.30$2.80$2.05$7.70 06/12$2.05–$9.65$2.05--
$260.00Jan 21$10.00$15.00$12.50$12.50 07/16$12.50–$28.25$12.50--
$100.00Jan 15$79.90$84.00$81.95$110.80 06/11$81.05–$117.05$81.95--
$100.00Jan 21$84.00$88.50$86.25$93.00 07/15$85.50–$120.50$86.25--
$95.00Jan 15$84.70$89.00$86.85$107.86 06/04$86.00–$121.80$86.85--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.20$1.70$0.95$2.50 06/26$0.23–$3.25$0.95--
$270.00Jan 15$0.80$2.95$1.88$4.94 06/25$1.75–$7.35$1.88--
$280.00Oct 16$0.10$1.60$0.85$1.81 06/10$0.35–$2.30$0.85--
$290.00Oct 16$0.05$4.10$2.07$0.65 06/15$0.75–$2.20$0.65--
$290.00Jan 15$0.15$1.70$0.93$3.05 06/24$0.90–$4.25$0.93--
$300.00Jan 15$0.10$1.65$0.88$2.80 06/26$0.75–$3.05$0.88--
$300.00Jan 21$5.90$9.00$7.45$7.70 07/13$7.45–$17.50$7.45--
$310.00Jan 15$0.05$2.45$1.25$2.90 06/12$0.55–$2.40$1.25--
$310.00Jan 21$3.30$8.00$5.65$10.45 06/03$5.65–$15.50$5.65--
$320.00Oct 16$0.10$2.80$1.45$0.45 06/01$0.75–$1.80$0.45--
$320.00Jan 15$0.05$2.10$1.08$2.20 06/12$0.73–$1.90$1.08--
$330.00Jan 15$0.10$1.60$0.85$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$1.70$6.50$4.10$13.00 06/12$4.00–$12.00$4.10--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.40$8.90$8.15$7.30 07/17$2.55–$9.30$7.40--
$180.00Oct 16$11.30$14.30$12.80$10.10 06/16$5.10–$13.75$11.30--
$180.00Jan 15$16.90$20.20$18.55$12.80 07/08$8.60–$18.75$16.90--
$185.00Aug 21$9.90$11.40$10.65$11.20 07/16$2.90–$12.05$10.6522
$185.00Oct 16$13.50$16.90$15.20$14.00 07/17$6.10–$16.45$14.00--
$185.00Jan 21$31.00$35.50$33.25$26.12 06/05$22.00–$33.50$31.00--
$175.00Aug 21$5.50$6.70$6.10$4.70 07/15$1.60–$7.00$5.50--
$175.00Oct 16$9.10$11.90$10.50$6.95 06/18$4.03–$11.50$9.10--
$175.00Jan 15$14.80$17.80$16.30$10.00 06/15$7.20–$16.45$14.80--
$175.00Jan 21$25.50$30.50$28.00$25.00 07/09$18.25–$28.50$25.50--
$190.00Aug 21$13.10$14.90$14.00$12.45 07/17$3.88–$14.95$13.10--
$190.00Oct 16$16.80$19.80$18.30$15.98 07/15$7.70–$19.30$16.80--
$190.00Jan 21$33.50$38.50$36.00$28.43 06/18$24.00–$36.50$33.50--
$170.00Aug 21$3.70$5.00$4.35$4.70 07/16$1.65–$5.30$4.35--
$170.00Oct 16$7.10$10.70$8.90$3.10 06/29$2.88–$9.40$7.10--
$170.00Jan 15$13.20$14.30$13.75$8.70 06/24$6.05–$14.25$13.20--
$170.00Jan 21$23.50$28.00$25.75$20.80 06/15$16.50–$25.90$23.50--
$195.00Aug 21$16.70$18.40$17.55$15.00 07/17$4.80–$18.30$16.70--
$195.00Oct 16$19.90$23.50$21.70$21.00 07/13$9.20–$22.40$21.00--
$195.00Jan 15$25.60$28.60$27.10$26.60 07/13$13.75–$27.35$26.60--
$165.00Aug 21$2.45$3.30$2.88$2.40 07/17$1.83–$3.85$2.45--
$165.00Oct 16$5.70$7.80$6.75$6.70 07/10$2.53–$7.15$6.70--
$165.00Jan 15$10.50$12.70$11.60$5.76 06/29$5.25–$12.20$10.50--
$200.00Aug 21$20.30$23.20$21.75$12.82 07/07$6.25–$22.35$20.30--
$200.00Oct 16$22.80$26.30$24.55$14.90 06/25$10.65–$26.05$22.80--
$200.00Jan 15$28.10$31.70$29.90$18.60 06/12$15.70–$30.55$28.10--
$200.00Jan 21$39.50$44.00$41.75$38.00 07/09$28.40–$42.05$39.50--
$160.00Aug 21$1.55$2.60$2.08$1.88 07/17$1.48–$2.65$1.88--
$160.00Sep 18$3.00$4.70$3.85$3.60 07/16$3.00–$3.85$3.60--
$160.00Oct 16$4.20$5.90$5.05$2.80 07/01$2.35–$5.60$4.20--
$160.00Jan 15$8.60$10.80$9.70$10.00 07/13$5.15–$9.90$9.70--
$155.00Aug 21$0.95$1.80$1.38$1.25 07/14$1.25–$2.50$1.25--
$155.00Oct 16$3.20$4.90$4.05$2.65 06/01$1.75–$4.75$3.20--
$155.00Jan 15$7.00$9.50$8.25$5.10 06/15$3.72–$8.65$7.00--
$210.00Aug 21$29.20$31.60$30.40$8.18 06/29$9.90–$31.35$29.20--
$210.00Oct 16$30.60$34.20$32.40$19.25 06/24$14.35–$33.40$30.60--
$210.00Jan 15$35.30$38.50$36.90$24.50 06/24$19.95–$37.60$35.30--
$150.00Aug 21$0.55$1.75$1.15$0.90 07/10$0.55–$2.42$0.90--
$150.00Sep 18$0.40$4.40$2.40$1.70 07/17$1.98–$2.63$1.70--
$150.00Jan 15$5.60$7.80$6.70$4.80 06/05$2.53–$7.40$5.60--
$145.00Aug 21$0.45$1.00$0.73$0.65 06/25$0.57–$1.80$0.65--
$145.00Jan 21$13.00$17.40$15.20$14.75 07/13$9.50–$15.50$14.75--
$220.00Oct 16$39.40$43.00$41.20$31.30 07/07$19.50–$42.00$39.40--
$230.00Aug 21$48.00$51.00$49.50$28.10 06/24$21.00–$50.55$48.00--
$230.00Jan 15$50.80$54.40$52.60$51.41 07/14$30.85–$53.35$51.41--
$230.00Jan 21$59.00$63.50$61.25$54.94 05/21$44.00–$61.75$59.00--
$130.00Jan 15$1.90$4.00$2.95$1.79 06/12$1.65–$3.22$1.90--
$120.00Jan 15$0.45$2.20$1.33$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 42
Put/Call Ratio 0.38
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 424
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All