Tour v526
TFX
TELEFLEX INC
$137.00 -0.98%
$139.74 (+2.00%)🌙
as of 09/08 07:01 PM
(9/4 19:04) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:04)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (09/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +166.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 2 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +140.00%
Calls: +194.74%
Puts: +2700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $11.7K
Calls: $8.1K (70%)
Puts: $3.6K (30%)
Prior (09/04) $359
Calls: $359 (100%)
Puts: -- (0%)
Current vs Prior +3150.83%
Calls: +2160.56%
Puts: +0.00%
Prior 7-Day Total $20.8K
Calls: $20.5K (99%)
Puts: $265 (1%)
Prior 7-Day Average $5.2K
Calls: $2.9K (99%)
Puts: $37 (1%)
Current vs Prior 7-Day Avg +125.50%
Calls: +177.96%
Puts: +9316.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.50
Prior (09/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -35.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 88
Calls: 84 (95%)
Puts: 4 (5%)
Prior (09/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +780.00%
Prior 7-Day Total 75
Calls: 73 (97%)
Puts: 2 (3%)
Prior 7-Day Average 25
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +252.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.01% | 11.13%7.01% | 11.13%
Prior 7.41% | 11.20%7.41% | 11.20%
Current vs Prior -5.41% | -0.64%-5.41% | -0.64%
Prior 7-Day Avg 7.91% | 11.58%7.91% | 11.58%
Current vs 7-Day Avg -11.43% | -3.86%-11.43% | -3.86%
Prior 7-Day Eod 7.41% | 11.20%7.41% | 11.20%
Current vs 7-Day Eod -5.41% | -0.64%-5.41% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.1K). Massive premium surge with dollar volume up 3151% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1612.5016.00$14.2524.6%10.761
$130.00Oct 168.5012.20$10.3535.7%10.692
$135.00Oct 165.509.00$7.2548.3%10.5627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 166.0010.00$8.0050.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 7, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1612.5016.00$14.2524.6%10.761
$130.00Oct 168.5012.20$10.3535.7%10.692
$135.00Oct 165.509.00$7.2548.3%10.5627
$145.00Oct 162.505.50$4.0075.0%10.352
$150.00Oct 161.302.85$2.0874.5%10.2352
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.004.90$2.45200.0%10.19--
$140.00Oct 166.0010.00$8.0050.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.08, avg 1.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Oct 16$3.25$6.75$3.2556%2.08$138.25
$130.00$135.00Oct 16$3.10$1.90$3.1069%0.61$133.10
$145.00$150.00Oct 16$1.92$3.08$1.9235%1.60$146.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$120.00Oct 16$5.55$14.45$5.5556%2.60$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.92$1.92$3.0865%0.62$146.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Oct 16$2.08$2.45$4.53$115.47$154.53
$145.00$120.00Oct 16$4.00$2.45$6.45$113.55$151.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.80$4.2020%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 16-$0.75$9.25
$145.00$150.001:2Oct 16-$0.16$4.84
$130.00$135.001:2Oct 16-$4.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Oct 16$3.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.500.355.8%1.82%7.66%12
$150.00Oct 16$1.300.239.5%0.95%10.44%152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $17.15 on 08/26 (now $12.50/$16.00) — try a limit near $14.25. Also watch the $130.00 10-16 call last traded $16.00 on 08/04 (now $8.50/$12.20) — try a limit near $10.35; the $150.00 10-16 call last traded $4.00 on 09/02 (now $1.30/$2.85) — try a limit near $2.08. Most tradeable put: the $135.00 01-15 put last traded $12.68 on 07/16 (now $8.00/$12.20) — try a limit near $10.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$2.50$6.20$4.35$6.44 08/31$4.35–$8.25$4.35--
$135.00Jan 15$11.50$15.50$13.50$14.00 07/22$11.30–$16.90$13.50--
$135.00Oct 16$5.50$9.00$7.25--$7.25–$7.25—$5.5027
$140.00Sep 18$1.85$3.10$2.48$4.70 08/25$2.48–$5.55$2.48--
$140.00Oct 16$3.00$6.50$4.75$6.04 08/31$4.75–$8.00$4.75--
$140.00Jan 15$8.50$12.40$10.45$9.16 08/06$9.05–$13.80$9.16--
$130.00Oct 16$8.50$12.20$10.35$16.00 08/04$9.65–$14.25$10.352
$130.00Jan 15$14.10$18.30$16.20$18.15 07/16$13.90–$19.80$16.20--
$145.00Sep 18$0.00$4.90$2.45$1.20 09/04$1.20–$3.68$1.20--
$145.00Oct 16$2.50$5.50$4.00$5.80 09/03$3.23–$5.25$4.002
$125.00Oct 16$12.50$16.00$14.25$17.15 08/26$12.40–$18.80$14.251
$125.00Jan 15$17.50$21.50$19.50$21.40 08/05$16.70–$23.20$19.50--
$150.00Sep 18$0.00$1.90$0.95$1.00 08/31$0.93–$2.55$0.95--
$150.00Oct 16$1.30$2.85$2.08$4.00 09/02$2.08–$4.20$2.0852
$120.00Oct 16$16.50$20.10$18.30$21.25 08/26$15.45–$23.15$18.30--
$155.00Oct 16$0.00$4.80$2.40$6.83 08/03$2.40–$2.70$2.40--
$155.00Jan 15$3.00$6.70$4.85$4.50 08/11$3.80–$6.50$4.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.50$2.10--
$160.00Jan 15$1.50$6.00$3.75$6.50 08/03$2.70–$5.20$3.75--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.10$4.90$2.50$2.35 07/17$1.83–$3.08$2.35--
$100.00Jan 15$37.50$41.60$39.55$40.70 08/31$35.20–$43.55$39.55--
$100.00Apr 16$39.50$43.20$41.35$47.50 09/02$41.00–$45.85$41.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.10$7.50$5.30$8.40 08/07$3.70–$10.20$5.30--
$135.00Jan 15$8.00$12.20$10.10$12.68 07/16$8.15–$12.70$10.104
$140.00Oct 16$6.00$10.00$8.00$9.50 08/03$5.70–$12.90$8.00--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$1.50–$5.85$2.45--
$130.00Jan 15$5.50$10.00$7.75$10.35 07/16$6.20–$10.25$7.75--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$1.23–$4.30$2.45--
$125.00Oct 16$1.00$4.90$2.95$1.50 08/31$1.98–$5.55$1.50--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.73$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$1.05–$3.75$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All