Tour v527
TEVA
TEVA PHARMACEUTICAL
$38.74 +0.04%
(9/15 10:10) ◀
|
Tuesday, September 15, 2026 (10:15am)
January 2026
|
▶
◀ 9/15 10:15

Option Volume

Detail
ℹ
Current (09/15 10:15am) 483
Calls: 415 (86%)
Puts: 68 (14%)
Prior (09/02) 2,148
Calls: 2,008 (93%)
Puts: 140 (7%)
Current vs Prior -77.51%
Calls: -79.33% (Calls)
Puts: -51.43% (Puts)
Prior 7-Day Total 107,534
Calls: 77,068 (72%)
Puts: 30,466 (28%)
Prior 7-Day Average 15,362
Calls: 11,009 (72%)
Puts: 4,352 (28%)
Current vs Prior 7-Day Avg -96.86%
Calls: -96.23%
Puts: -98.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:15am) $335.8K
Calls: $329.6K (98%)
Puts: $6.2K (2%)
Prior (09/02) $140.8K
Calls: $125.2K (89%)
Puts: $15.6K (11%)
Current vs Prior +138.45%
Calls: +163.19%
Puts: -60.04%
Prior 7-Day Total $16.82M
Calls: $12.69M (75%)
Puts: $4.12M (25%)
Prior 7-Day Average $2.40M
Calls: $1.81M (75%)
Puts: $588.9K (25%)
Current vs Prior 7-Day Avg -86.02%
Calls: -81.83%
Puts: -98.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:15am) 0.16
Prior (09/02) 0.07
Current vs Prior +135.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:15am) 400,985
Calls: 279,593 (70%)
Puts: 121,392 (30%)
Prior (09/02) 392,126
Calls: 275,268 (70%)
Puts: 116,858 (30%)
Current vs Prior +2.26%
Prior 7-Day Total 2,963,047
Calls: 2,060,289 (70%)
Puts: 902,758 (30%)
Prior 7-Day Average 423,292
Calls: 294,327 (70%)
Puts: 128,965 (30%)
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.54% | 5.68%3.54% | 9.94%
Prior 3.88% | 7.41%7.16% | 11.46%
Current vs Prior -8.96% | -23.37%-50.63% | -13.28%
Prior 7-Day Avg 6.44% | 8.60%8.26% | 12.39%
Current vs 7-Day Avg -45.11% | -33.97%-57.18% | -19.81%
Prior 7-Day Eod 3.88% | 7.41%4.77% | 10.27%
Current vs 7-Day Eod -8.96% | -23.37%-25.90% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.77% | 56.06%
Calls: 74.07% | 71.28%
Puts: 89.47% | 40.84%
Prior 91.66% | 136.49%
Calls: 65.00% | 139.02%
Puts: 118.33% | 133.96%
Current vs Prior -10.79% | -58.93%
Prior 7-Day Avg 72.94% | 57.80%
Calls: 82.48% | 48.93%
Puts: 63.41% | 66.68%
Current vs 7-Day Avg +12.10% | -3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($329.6K) vs puts ($6.2K). Massive premium surge with dollar volume up 138% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (415 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 186.858.35$7.6019.7%--1.00648
$32.00Sep 186.257.05$6.6512.0%71.001.5K
$33.00Sep 185.056.45$5.7524.3%--1.003.2K
$34.00Sep 184.055.15$4.6023.9%--1.002.6K
$35.00Sep 183.254.15$3.7024.3%10.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 180.791.36$1.0852.8%--0.7258
$40.00Oct 91.702.45$2.0836.1%--0.6422
$39.00Sep 180.441.12$0.7887.2%--0.62118
$40.00Oct 161.992.66$2.3328.8%--0.6010
$39.00Sep 250.641.71$1.1890.7%--0.55138

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 53, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.001.77$0.89198.9%110.32--
$32.00Sep 186.257.05$6.6512.0%71.001.5K
$39.50Sep 180.140.34$0.2483.3%40.28187
$36.50Sep 181.842.51$2.1730.9%20.85162
$38.50Sep 180.390.79$0.5967.8%20.5584
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.040.11$0.0887.5%220.085.7K
$36.50Sep 180.000.46$0.23200.0%10.1739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.2%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Sep 18Oct 3051.0%34.6%47.5%--12.0K
$37.50Sep 18Sep 2554.8%40.8%34.5%--112
$38.00Sep 18Oct 3042.1%33.7%25.2%--3.0K
$40.00Sep 18Oct 2335.9%30.7%16.8%210.1K
$38.50Sep 18Sep 2536.3%36.0%0.9%297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Sep 18Oct 265.4%35.2%85.9%167
$37.50Sep 18Oct 254.8%36.5%50.0%--119
$37.00Sep 18Oct 1651.0%40.6%25.7%--915
$38.00Sep 18Oct 1642.1%34.0%23.9%--901
$40.00Oct 9Oct 1635.1%34.5%1.8%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.13, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.47$0.53$0.4790%1.13$35.47
$34.00$40.00Oct 23$3.94$2.06$3.9487%0.52$37.94
$36.00$37.00Oct 16$0.32$0.68$0.3276%2.13$36.32
$35.00$37.00Oct 30$1.10$0.90$1.1080%0.82$36.10
$35.00$36.00Oct 16$0.56$0.44$0.5684%0.79$35.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.12$0.88$0.1240%7.33$37.88
$34.00$32.00Oct 2$0.10$1.90$0.1015%19.00$33.90
$38.50$38.00Sep 18$0.12$0.38$0.1246%3.17$38.38
$38.00$37.00Sep 25$0.25$0.75$0.2539%3.00$37.75
$39.50$39.00Sep 18$0.30$0.20$0.3072%0.67$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.66$0.66$0.3449%1.94$39.66
$41.00$42.00Oct 16$0.44$0.44$0.5667%0.79$41.44
$40.50$41.00Sep 18$0.19$0.19$0.3178%0.61$40.69
$39.50$40.00Sep 18$0.14$0.14$0.3672%0.39$39.64
$43.00$44.00Oct 16$0.14$0.14$0.8682%0.16$43.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$37.50Oct 2$0.85$0.85$0.1555%5.67$37.65
$36.00$35.00Oct 16$0.32$0.32$0.6876%0.47$35.68
$36.50$36.00Sep 25$0.18$0.18$0.3279%0.56$36.32
$36.50$36.00Sep 18$0.15$0.15$0.3583%0.43$36.35
$37.00$36.50Oct 2$0.21$0.21$0.2973%0.72$36.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.47, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 18Sep 25$0.3542.1%39.1%
$38.50Sep 18Sep 25$0.4336.3%36.0%
$39.00Sep 18Sep 25$0.4733.0%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 18Sep 25$0.3742.1%39.1%
$40.00Oct 9Oct 16$0.2535.1%34.5%
$39.00Sep 18Sep 25$0.4033.0%36.9%
$38.50Sep 18Oct 2$1.0536.3%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.76% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 18$0.59$0.48$1.07$37.43$39.572.76%
$39.00Sep 18$0.31$0.78$1.09$37.91$40.092.81%
$38.00Sep 18$0.88$0.36$1.24$36.76$39.243.20%
$39.50Sep 18$0.24$1.08$1.32$38.18$40.823.41%
$37.50Sep 18$1.30$0.36$1.66$35.84$39.164.28%
$37.00Sep 18$1.73$0.19$1.92$35.08$38.924.96%
$38.00Sep 25$1.23$0.73$1.96$36.04$39.965.06%
$39.00Sep 25$0.78$1.18$1.96$37.04$40.965.06%
$37.00Sep 25$1.65$0.48$2.13$34.87$39.135.50%
$36.50Sep 18$2.17$0.23$2.40$34.10$38.906.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.75% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.00Sep 18$0.10$0.19$0.29$36.71$40.29
$41.00$37.00Sep 18$0.09$0.19$0.28$36.72$41.28
$40.00$36.50Sep 18$0.10$0.23$0.33$36.17$40.33
$41.00$36.50Sep 18$0.09$0.23$0.32$36.18$41.32
$39.50$37.00Sep 18$0.24$0.19$0.43$36.57$39.93
$40.50$37.00Sep 18$0.28$0.19$0.47$36.53$40.97
$39.50$36.50Sep 18$0.24$0.23$0.47$36.03$39.97
$40.00$37.50Sep 18$0.10$0.36$0.46$37.04$40.46
$40.50$36.50Sep 18$0.28$0.23$0.51$35.99$41.01
$41.00$37.50Sep 18$0.09$0.36$0.45$37.05$41.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Oct 16$0.76$0.2443%3.17$35.24$41.76
36/3640/41Sep 18$0.34$0.1661%2.13$36.16$40.84
33/3441/42Oct 16$0.59$0.4154%1.44$33.41$41.59
36/3741/42Oct 16$0.77$0.2335%3.35$36.23$41.77
37/3840/41Sep 18$0.36$0.1450%2.57$37.14$40.86
36/3640/40Sep 18$0.29$0.2155%1.38$36.21$39.79
35/3643/44Oct 16$0.46$0.5458%0.85$35.54$43.46
37/3840/40Sep 18$0.31$0.1944%1.63$37.19$39.81
33/3443/44Oct 16$0.29$0.7169%0.41$33.71$43.29
36/3743/44Oct 16$0.47$0.5350%0.89$36.53$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 25$0.06$0.9422%15.67
$37.50$38.00$38.50Sep 18$0.13$0.3719%2.85
$40.00$41.00$42.00Sep 25$0.15$0.8513%5.67
$41.00$42.00$43.00Sep 18$0.11$0.890%8.09
$38.50$39.00$39.50Sep 18$0.21$0.2927%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.20$0.8028%4.00
$34.50$35.00$35.50Sep 18$0.07$0.435%6.14
$37.50$38.00$38.50Sep 18$0.12$0.3818%3.17
$38.00$38.50$39.00Sep 18$0.18$0.3228%1.78
$32.00$33.00$34.00Oct 16$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.90, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 2-$0.90$1.10
$36.00$37.001:2Sep 25-$0.42$0.58
$37.00$38.001:2Oct 2-$0.56$0.44
$39.00$40.001:2Sep 25-$0.32$0.68
$40.00$41.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 25-$0.28$0.72
$36.00$35.001:2Oct 16-$0.06$0.94
$39.00$38.501:2Sep 18-$0.18$0.32
$38.00$37.001:2Sep 25-$0.23$0.77
$34.00$33.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.63%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 16$0.630.335.8%1.63%7.46%--92
$39.00Oct 16$1.240.510.7%3.20%3.87%--5.1K
$40.00Oct 16$0.770.403.2%1.99%5.24%1636
$40.00Oct 23$0.700.433.2%1.81%5.06%11
$40.00Oct 9$0.440.353.2%1.14%4.39%--207
$42.00Oct 16$0.150.228.4%0.39%8.80%--148
$45.00Oct 16$0.060.1116.2%0.15%16.31%--13
$39.50Oct 2$0.390.462.0%1.01%2.97%--50
$40.00Oct 2$0.190.333.2%0.49%3.74%--271
$39.00Sep 25$0.440.450.7%1.14%1.81%--400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 68
Put/Call Ratio 0.16
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 2,008
Total Puts 140
Put/Call Ratio 0.07
Net Difference 1,868

Prior 7-Day Put/Call Summary

Total Calls 77,068
Total Puts 30,466
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All