Tour v526
TEVA
TEVA PHARMACEUTICAL ADR
$37.10 +2.51%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 108
Calls: 77 (71%)
Puts: 31 (29%)
Prior (07/29) 1,957
Calls: 1,793 (92%)
Puts: 164 (8%)
Current vs Prior -94.48%
Calls: -95.71% (Calls)
Puts: -81.10% (Puts)
Prior 7-Day Total 104,980
Calls: 74,754 (71%)
Puts: 30,226 (29%)
Prior 7-Day Average 17,496
Calls: 10,679 (71%)
Puts: 4,318 (29%)
Current vs Prior 7-Day Avg -99.38%
Calls: -99.28%
Puts: -99.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $55.8K
Calls: $44.4K (80%)
Puts: $11.4K (20%)
Prior (07/29) $443.1K
Calls: $437.2K (99%)
Puts: $5.9K (1%)
Current vs Prior -87.40%
Calls: -89.85%
Puts: +94.91%
Prior 7-Day Total $16.44M
Calls: $12.34M (75%)
Puts: $4.10M (25%)
Prior 7-Day Average $2.74M
Calls: $1.76M (75%)
Puts: $585.3K (25%)
Current vs Prior 7-Day Avg -97.96%
Calls: -97.48%
Puts: -98.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 0.40
Prior (07/29) 0.09
Current vs Prior +340.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -38.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 392,126
Calls: 275,268 (70%)
Puts: 116,858 (30%)
Prior (07/29) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Current vs Prior -6.03%
Prior 7-Day Total 2,562,062
Calls: 1,780,696 (70%)
Puts: 781,366 (30%)
Prior 7-Day Average 427,010
Calls: 296,782 (70%)
Puts: 130,227 (30%)
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.07% | 5.71%6.04% | 10.40%
Prior 3.23% | 5.06%6.24% | 10.50%
Current vs Prior +25.89% | +13.01%-3.32% | -0.91%
Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%
Current vs 7-Day Avg -41.48% | -35.34%-29.98% | -18.10%
Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%
Current vs 7-Day Eod +25.89% | +13.01%-3.32% | -0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.22% | 82.00%
Calls: 88.06% | 74.74%
Puts: 76.38% | 89.25%
Prior 57.89% | 53.09%
Calls: 51.79% | 38.27%
Puts: 64.00% | 67.92%
Current vs Prior +42.03% | +54.45%
Prior 7-Day Avg 69.20% | 42.06%
Calls: 85.98% | 30.91%
Puts: 52.43% | 53.22%
Current vs 7-Day Avg +18.82% | +94.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.4K) vs puts ($11.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (77 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.407.20$6.8011.8%81.0031.1K
$31.00Sep 185.406.45$5.9317.7%--1.00678
$32.00Sep 184.555.40$4.9717.1%--1.001.5K
$33.00Sep 183.554.50$4.0323.6%--0.943.2K
$32.00Sep 114.456.60$5.5338.9%--0.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.872.14$1.5184.1%--0.8349
$39.00Sep 181.892.94$2.4243.4%--0.7664
$38.50Sep 111.452.52$1.9953.8%--0.7565
$38.50Sep 181.672.24$1.9629.1%--0.7256
$39.00Sep 252.003.60$2.8057.1%--0.69138

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 37, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.407.20$6.8011.8%81.0031.1K
$37.00Sep 40.240.83$0.53111.3%60.4883
$38.00Sep 180.370.74$0.5567.3%50.352.7K
$36.50Sep 40.661.23$0.9560.0%20.66138
$37.00Sep 110.531.24$0.8979.8%20.50618
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.200.41$0.3167.7%20.21669
$36.00Sep 180.440.67$0.5641.1%20.343.1K
$35.00Sep 250.271.44$0.86136.0%20.30203
$35.00Oct 20.431.63$1.03116.5%20.3267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 92.4%, max 291.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 18122.8%31.4%291.4%--31
$40.00Sep 4Oct 1699.8%33.6%196.8%--301
$39.50Sep 4Sep 1889.6%31.9%180.5%--226
$36.00Sep 4Oct 1677.8%31.5%147.0%--206
$35.00Sep 4Oct 280.9%42.5%90.4%--123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 4Oct 1677.8%31.5%147.0%--162
$35.00Sep 4Oct 1680.9%32.9%146.2%--151
$34.50Sep 4Sep 1190.9%46.2%96.8%--271
$35.50Sep 4Sep 1864.3%32.9%95.9%--488
$37.00Sep 4Oct 1651.9%31.2%66.2%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.17, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 4$0.23$0.27$0.2384%1.17$35.23
$38.00$39.00Sep 25$0.19$0.81$0.1938%4.26$38.19
$35.50$36.00Sep 11$0.27$0.23$0.2773%0.85$35.77
$38.00$39.00Oct 16$0.30$0.70$0.3042%2.33$38.30
$36.00$36.50Sep 11$0.25$0.25$0.2566%1.00$36.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Sep 25$0.28$0.72$0.2850%2.57$36.72
$38.00$37.00Sep 18$0.48$0.52$0.4865%1.08$37.52
$37.00$35.00Oct 2$0.69$1.31$0.6950%1.90$36.31
$36.00$35.00Sep 25$0.26$0.74$0.2639%2.85$35.74
$38.00$37.00Oct 16$0.49$0.51$0.4957%1.04$37.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.57, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 4$0.22$0.22$0.2866%0.79$37.72
$42.00$43.00Oct 16$0.18$0.18$0.8284%0.22$42.18
$38.00$39.00Oct 2$0.41$0.41$0.5960%0.69$38.41
$39.00$39.50Sep 18$0.15$0.15$0.3576%0.43$39.15
$40.00$40.50Sep 18$0.10$0.10$0.4086%0.25$40.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Oct 2$0.73$0.73$1.2772%0.57$33.27
$36.00$35.50Sep 4$0.29$0.29$0.2166%1.38$35.71
$35.00$34.00Sep 25$0.36$0.36$0.6470%0.56$34.64
$37.00$36.50Sep 4$0.33$0.33$0.1747%1.94$36.67
$35.00$34.00Oct 16$0.29$0.29$0.7170%0.41$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.25, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.1377.8%45.5%
$37.50Sep 4Sep 11$0.2250.8%33.7%
$37.00Sep 4Sep 11$0.3651.9%38.8%
$36.50Sep 4Sep 11$0.2644.3%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.1177.8%45.5%
$37.50Sep 4Sep 11$0.2550.8%33.7%
$37.00Sep 4Sep 11$0.2251.9%38.8%
$36.50Sep 4Sep 11$0.4744.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.29% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$0.53$0.69$1.22$35.78$38.223.29%
$36.50Sep 4$0.95$0.36$1.31$35.19$37.813.53%
$37.50Sep 4$0.33$0.98$1.31$36.19$38.813.53%
$38.00Sep 4$0.11$1.51$1.62$36.38$39.624.37%
$37.50Sep 11$0.55$1.23$1.78$35.72$39.284.80%
$37.00Sep 11$0.89$0.91$1.80$35.20$38.804.85%
$36.00Sep 4$1.33$0.54$1.87$34.13$37.875.04%
$37.00Sep 18$0.99$1.00$1.99$35.01$38.995.36%
$35.50Sep 4$1.77$0.25$2.02$33.48$37.525.44%
$38.00Sep 18$0.55$1.48$2.03$35.97$40.035.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.97% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Sep 4$0.11$0.25$0.36$34.14$38.36
$38.00$35.50Sep 4$0.11$0.25$0.36$35.14$38.36
$38.50$34.50Sep 4$0.15$0.25$0.40$34.10$38.90
$38.00$35.00Sep 4$0.11$0.28$0.39$34.61$38.39
$38.50$35.50Sep 4$0.15$0.25$0.40$35.10$38.90
$38.50$35.00Sep 4$0.15$0.28$0.43$34.57$38.93
$39.50$35.00Sep 18$0.22$0.31$0.53$34.47$40.03
$40.50$34.50Sep 4$0.33$0.25$0.58$33.92$41.08
$38.00$36.50Sep 4$0.11$0.36$0.47$36.03$38.47
$40.00$35.00Sep 11$0.25$0.33$0.58$34.42$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3640/41Sep 4$0.39$0.1148%3.55$35.61$40.89
35/3639/40Sep 18$0.28$0.2249%1.27$35.22$39.28
35/3640/40Sep 18$0.23$0.2758%0.85$35.27$40.23
34/3542/43Oct 16$0.47$0.5354%0.89$34.53$42.47
32/3342/43Oct 16$0.31$0.6968%0.45$32.69$42.31
36/3639/40Sep 18$0.27$0.2343%1.17$35.73$39.27
34/3540/41Sep 25$0.51$0.4947%1.04$34.49$40.51
33/3442/43Oct 16$0.36$0.6462%0.56$33.64$42.36
36/3640/40Sep 18$0.22$0.2852%0.79$35.78$40.22
35/3638/38Sep 18$0.26$0.2438%1.08$35.24$38.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.07$0.9319%13.29
$35.50$36.00$36.50Sep 4$0.06$0.4417%7.33
$38.00$38.50$39.00Sep 11$0.06$0.449%7.33
$39.00$40.00$41.00Oct 16$0.12$0.8814%7.33
$37.50$38.00$38.50Sep 11$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Sep 11$0.06$0.4411%7.33
$31.00$32.00$33.00Oct 16$0.07$0.937%13.29
$33.00$34.00$35.00Oct 16$0.11$0.8914%8.09
$35.00$36.00$37.00Oct 16$0.14$0.8618%6.14
$35.50$36.00$36.50Sep 18$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.53, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$0.53$1.47
$36.00$37.001:2Sep 18-$0.42$0.58
$36.50$37.001:2Sep 4-$0.11$0.39
$42.00$43.001:2Oct 16$0.00$1.00
$35.00$36.001:2Sep 18-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 25$0.00$2.00
$37.00$35.001:2Oct 2-$0.34$1.66
$38.50$37.501:2Sep 11-$0.47$0.53
$35.00$34.001:2Sep 25-$0.14$0.86
$35.00$34.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.78%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$1.030.422.4%2.78%5.20%--179
$39.00Oct 16$0.710.345.1%1.91%7.04%--5.1K
$40.00Oct 16$0.470.277.8%1.27%9.08%--238
$41.00Oct 16$0.290.2110.5%0.78%11.29%--15
$42.00Oct 16$0.180.1613.2%0.49%13.69%--77
$38.00Oct 2$0.590.402.4%1.59%4.02%--160
$40.00Oct 2$0.140.267.8%0.38%8.19%--20
$39.00Oct 2$0.320.305.1%0.86%5.98%--62
$38.00Sep 25$0.440.382.4%1.19%3.61%--588
$39.00Sep 25$0.190.305.1%0.51%5.63%--377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 31
Put/Call Ratio 0.40
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1,793
Total Puts 164
Put/Call Ratio 0.09
Net Difference 1,629

Prior 7-Day Put/Call Summary

Total Calls 74,754
Total Puts 30,226
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All