TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL

$40.39 +1.10%

$40.37 (-0.05%)🌙

as of 10/27 06:56 PM

(10/26 18:57) ◀

Tuesday, October 27, 2026 (6:56pm)

▶ (10/28 18:56)

◀ 10/27 18:56 ▶

Option Volume

Detail

ℹ

Current (10/27) 6,333

Calls: 6,150 (97%)

Puts: 183 (3%)

Prior (10/26) 10,943

Calls: 9,956 (91%)

Puts: 987 (9%)

Current vs Prior -42.13%

Calls: -38.23% (Calls)

Puts: -81.46% (Puts)

Prior 7-Day Total 66,554

Calls: 53,735 (81%)

Puts: 12,819 (19%)

Prior 7-Day Average 9,507

Calls: 7,676 (81%)

Puts: 1,831 (19%)

Current vs Prior 7-Day Avg -33.39%

Calls: -19.88%

Puts: -90.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.95M

Calls: $1.92M (98%)

Puts: $31.4K (2%)

Prior (10/26) $2.24M

Calls: $1.99M (89%)

Puts: $253.6K (11%)

Current vs Prior -13.09%

Calls: -3.60%

Puts: -87.60%

Prior 7-Day Total $14.32M

Calls: $12.81M (89%)

Puts: $1.50M (11%)

Prior 7-Day Average $2.05M

Calls: $1.83M (89%)

Puts: $214.9K (11%)

Current vs Prior 7-Day Avg -4.64%

Calls: +4.83%

Puts: -85.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.03

Prior (10/26) 0.10

Current vs Prior -69.98%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -89.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 63,544

Calls: 58,596 (92%)

Puts: 4,948 (8%)

Prior (10/26) 85,289

Calls: 65,836 (77%)

Puts: 19,453 (23%)

Current vs Prior -25.50%

Prior 7-Day Total 574,516

Calls: 472,959 (82%)

Puts: 101,557 (18%)

Prior 7-Day Average 82,073

Calls: 67,565 (82%)

Puts: 14,508 (18%)

Current vs Prior 7-Day Avg -22.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.44% | 8.89%10.52% | 13.42%

Prior 4.06% | 8.64%10.09% | 13.74%

Current vs Prior -15.13% | +2.92%+4.31% | -2.35%

Prior 7-Day Avg 3.69% | 6.09%10.60% | 13.74%

Current vs 7-Day Avg -6.65% | +45.83%-0.69% | -2.33%

Prior 7-Day Eod 4.06% | 8.64%10.09% | 13.74%

Current vs 7-Day Eod -15.13% | +2.92%+4.31% | -2.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.65% | 36.71%

Calls: 42.00% | 24.75%

Puts: 171.30% | 48.67%

Prior 106.65% | 36.71%

Calls: 42.00% | 24.75%

Puts: 171.30% | 48.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 106.65% | 36.71%

Calls: 42.00% | 24.75%

Puts: 171.30% | 48.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.92M) vs puts ($31.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (6,150 calls vs 183 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	2.68	2.85	$2.77	6.1%	10	0.64	127
$37.50	Nov 20	3.60	3.95	$3.78	9.3%	2	0.75	--
$33.00	Oct 30	7.10	7.80	$7.45	9.4%	44	0.88	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	1.33	1.45	$1.39	8.6%	10	0.44	--
$42.00	Nov 20	2.68	2.94	$2.81	9.3%	2	0.61	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.50	0.61	$0.55	20.0%	2	0.50	430

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	3.60	4.15	$3.88	14.2%	6	0.96	48
$35.00	Oct 30	5.10	5.80	$5.45	12.8%	44	0.94	32
$37.00	Oct 30	2.90	3.95	$3.43	30.6%	1	0.91	--
$34.00	Oct 30	6.10	6.75	$6.43	10.1%	44	0.89	17
$33.00	Oct 30	7.10	7.80	$7.45	9.4%	44	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	5.25	7.05	$6.15	29.3%	2	0.94	--
$46.50	Oct 30	5.80	7.50	$6.65	25.6%	2	0.85	--
$41.50	Oct 30	1.07	1.47	$1.27	31.5%	2	0.83	--
$42.00	Nov 13	2.37	2.90	$2.64	20.1%	2	0.62	5
$42.00	Nov 20	2.68	2.94	$2.81	9.3%	2	0.61	35

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 758, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.56	1.03	$0.80	58.7%	208	0.62	2.7K
$38.00	Nov 20	3.15	3.80	$3.47	18.7%	84	0.71	121
$33.00	Oct 30	7.10	7.80	$7.45	9.4%	44	0.88	10
$34.00	Oct 30	6.10	6.75	$6.43	10.1%	44	0.89	17
$35.00	Oct 30	5.10	5.80	$5.45	12.8%	44	0.94	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.44	0.73	$0.59	49.2%	23	0.51	92
$39.50	Oct 30	0.05	0.52	$0.29	162.1%	20	0.27	87
$40.50	Nov 6	1.56	1.77	$1.67	12.6%	20	0.49	80
$40.00	Oct 30	0.35	0.50	$0.43	34.9%	15	0.38	293
$39.00	Oct 30	0.00	0.25	$0.13	192.3%	12	0.16	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 8.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 30	Dec 4	43.9%	40.8%	7.6%	209	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Nov 13	Nov 20	52.4%	48.4%	8.2%	4	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.41, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.50	Nov 6	$0.34	$1.16	$0.34	36%	3.41	$42.34
$41.50	$42.00	Nov 6	$0.12	$0.38	$0.12	41%	3.17	$41.62
$37.50	$38.00	Nov 20	$0.31	$0.19	$0.31	75%	0.61	$37.81
$40.00	$41.00	Nov 20	$0.46	$0.54	$0.46	55%	1.17	$40.46
$40.00	$40.50	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$40.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Oct 30	$0.16	$0.34	$0.16	51%	2.13	$40.34
$40.00	$39.50	Oct 30	$0.14	$0.36	$0.14	38%	2.57	$39.86
$42.00	$41.00	Nov 20	$0.56	$0.44	$0.56	61%	0.79	$41.44
$39.00	$38.00	Nov 6	$0.28	$0.72	$0.28	34%	2.57	$38.72
$40.00	$39.50	Nov 6	$0.22	$0.28	$0.22	44%	1.27	$39.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Oct 30	$0.21	$0.21	$0.29	64%	0.72	$41.21
$42.00	$45.00	Nov 13	$0.73	$0.73	$2.27	63%	0.32	$42.73
$41.00	$45.00	Nov 27	$1.19	$1.19	$2.81	52%	0.42	$42.19
$41.00	$42.00	Nov 20	$0.42	$0.42	$0.58	53%	0.72	$41.42
$43.00	$45.00	Nov 20	$0.45	$0.45	$1.55	68%	0.29	$43.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Nov 6	$0.50	$0.50	$1.50	74%	0.33	$37.50
$38.00	$33.00	Nov 20	$0.69	$0.69	$4.31	71%	0.16	$37.31
$40.00	$38.00	Nov 20	$0.81	$0.81	$1.19	55%	0.68	$39.19
$39.50	$39.00	Oct 30	$0.16	$0.16	$0.34	73%	0.47	$39.34
$39.50	$39.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 30	Nov 20	$1.37	40.3%	49.3%
$40.00	Oct 30	Nov 6	$1.12	43.9%	59.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Nov 13	Nov 20	$0.17	52.4%	48.4%
$40.00	Oct 30	Nov 6	$0.96	43.9%	59.9%
$40.50	Oct 30	Nov 6	$1.08	40.1%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.82% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 30	$0.55	$0.59	$1.14	$39.36	$41.64	2.82%
$40.00	Oct 30	$0.80	$0.43	$1.23	$38.77	$41.23	3.05%
$41.50	Oct 30	$0.14	$1.27	$1.41	$40.09	$42.91	3.49%
$39.00	Oct 30	$1.54	$0.13	$1.67	$37.33	$40.67	4.13%
$40.00	Nov 6	$1.92	$1.39	$3.31	$36.69	$43.31	8.20%
$42.00	Nov 13	$1.11	$2.64	$3.75	$38.25	$45.75	9.28%
$40.00	Nov 20	$2.18	$1.70	$3.88	$36.12	$43.88	9.61%
$41.00	Nov 20	$1.72	$2.25	$3.97	$37.03	$44.97	9.83%
$42.00	Nov 20	$1.30	$2.81	$4.11	$37.89	$46.11	10.18%
$38.00	Nov 20	$3.47	$0.89	$4.36	$33.64	$42.36	10.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.47% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$39.00	Oct 30	$0.06	$0.13	$0.19	$38.81	$42.69
$42.50	$38.00	Oct 30	$0.06	$0.14	$0.20	$37.80	$42.70
$42.00	$39.00	Oct 30	$0.09	$0.13	$0.22	$38.78	$42.22
$42.00	$38.00	Oct 30	$0.09	$0.14	$0.23	$37.77	$42.23
$41.50	$39.00	Oct 30	$0.14	$0.13	$0.27	$38.73	$41.77
$41.50	$38.00	Oct 30	$0.14	$0.14	$0.28	$37.72	$41.78
$42.50	$39.50	Oct 30	$0.06	$0.29	$0.35	$39.15	$42.85
$42.00	$39.50	Oct 30	$0.09	$0.29	$0.38	$39.12	$42.38
$41.50	$39.50	Oct 30	$0.14	$0.29	$0.43	$39.07	$41.93
$47.00	$33.00	Nov 20	$0.28	$0.20	$0.48	$32.52	$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/38	45/47	Nov 20	$0.94	$4.06	51%	0.23	$37.06	$45.94
33/38	43/45	Nov 20	$1.14	$3.86	39%	0.30	$36.86	$44.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$45.00	$47.00	Nov 20	$0.20	$1.80	20%	9.00
$38.00	$39.00	$40.00	Nov 20	$0.11	$0.89	16%	8.09
$41.00	$42.00	$43.00	Nov 20	$0.10	$0.90	15%	9.00
$36.00	$36.50	$37.00	Oct 30	$0.05	$0.45	6%	9.00
$39.00	$40.00	$41.00	Nov 20	$0.13	$0.87	16%	6.69

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Nov 6	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.35, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$39.00	1:2	Oct 30	-$0.35	$1.15
$39.00	$40.00	1:2	Oct 30	-$0.06	$0.94
$40.00	$41.50	1:2	Nov 6	-$0.18	$1.32
$43.00	$45.00	1:2	Nov 20	-$0.08	$1.92
$45.00	$47.00	1:2	Nov 20	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Nov 13	-$0.38	$1.62
$40.00	$38.00	1:2	Nov 20	-$0.08	$1.92
$40.00	$39.50	1:2	Oct 30	-$0.15	$0.35
$39.00	$38.00	1:2	Oct 30	-$0.15	$0.85
$40.50	$40.00	1:2	Oct 30	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.96%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Nov 20	$1.60	0.47	1.5%	3.96%	5.47%	20	1.9K
$42.00	Nov 20	$1.22	0.39	4.0%	3.02%	7.01%	5	--
$41.00	Nov 27	$1.46	0.48	1.5%	3.61%	5.13%	1	--
$43.00	Nov 20	$0.87	0.32	6.5%	2.15%	8.62%	35	2.7K
$42.00	Nov 13	$0.85	0.37	4.0%	2.10%	6.09%	1	--
$42.00	Nov 6	$0.83	0.36	4.0%	2.05%	6.04%	13	--
$45.00	Nov 20	$0.45	0.20	11.4%	1.11%	12.53%	10	--
$45.00	Nov 27	$0.33	0.22	11.4%	0.82%	12.23%	1	--
$41.50	Nov 6	$0.85	0.41	2.8%	2.10%	4.85%	11	26
$43.50	Nov 6	$0.46	0.25	7.7%	1.14%	8.84%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,150

Total Puts 183

Put/Call Ratio 0.03

Net Difference 5,967

Prior's Put/Call Breakdown

Total Calls 9,956

Total Puts 987

Put/Call Ratio 0.10

Net Difference 8,969

Prior 7-Day Put/Call Summary

Total Calls 53,735

Total Puts 12,819

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card