Tour v531
TEVA
TEVA PHARMACEUTICAL
$39.41 -1.99%
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,495
Calls: 3,253 (72%)
Puts: 1,242 (28%)
Prior (10/22) 6,308
Calls: 5,867 (93%)
Puts: 441 (7%)
Current vs Prior -28.74%
Calls: -44.55% (Calls)
Puts: +181.63% (Puts)
Prior 7-Day Total 58,476
Calls: 46,766 (80%)
Puts: 11,710 (20%)
Prior 7-Day Average 8,353
Calls: 6,680 (80%)
Puts: 1,672 (20%)
Current vs Prior 7-Day Avg -46.19%
Calls: -51.31%
Puts: -25.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.44M
Calls: $1.29M (90%)
Puts: $148.6K (10%)
Prior (10/22) $1.75M
Calls: $1.70M (97%)
Puts: $50.7K (3%)
Current vs Prior -18.19%
Calls: -24.47%
Puts: +193.15%
Prior 7-Day Total $12.89M
Calls: $11.63M (90%)
Puts: $1.26M (10%)
Prior 7-Day Average $1.84M
Calls: $1.66M (90%)
Puts: $179.4K (10%)
Current vs Prior 7-Day Avg -22.04%
Calls: -22.56%
Puts: -17.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.38
Prior (10/22) 0.08
Current vs Prior +407.94%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +37.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 101,356
Calls: 71,697 (71%)
Puts: 29,659 (29%)
Prior (10/22) 56,584
Calls: 53,546 (95%)
Puts: 3,038 (5%)
Current vs Prior +79.12%
Prior 7-Day Total 625,048
Calls: 561,470 (90%)
Puts: 63,578 (10%)
Prior 7-Day Average 89,292
Calls: 80,210 (90%)
Puts: 9,082 (10%)
Current vs Prior 7-Day Avg +13.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.08% | 4.29%10.12% | 13.35%
Prior 3.06% | 5.12%10.07% | 13.83%
Current vs Prior +40.19% | +60.97%+0.52% | -3.47%
Prior 7-Day Avg 3.61% | 5.28%8.82% | 13.31%
Current vs 7-Day Avg +18.78% | +56.18%+14.74% | +0.28%
Prior 7-Day Eod 3.06% | 5.12%10.07% | 13.83%
Current vs 7-Day Eod +40.19% | +60.97%+0.52% | -3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.29M) vs puts ($148.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,253 calls vs 1,242 puts). P/C ratio rising 408% - increased hedging/bearish positioning. Call-heavy open interest (71,697 calls vs 29,659 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 307.207.70$7.456.7%480.893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 232.613.25$2.9321.8%61.005
$37.50Oct 231.742.70$2.2243.2%120.9813
$34.00Oct 305.205.95$5.5813.4%460.933
$32.00Nov 67.008.50$7.7519.4%40.90--
$32.00Oct 307.207.70$7.456.7%480.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 232.142.88$2.5129.5%30.9934
$41.00Oct 231.151.88$1.5248.0%590.9884
$40.50Oct 230.641.26$0.9565.3%420.9789
$40.00Oct 230.230.92$0.58119.0%650.90257
$45.00Dec 44.756.65$5.7033.3%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.3K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.410.71$0.5653.6%4400.392.4K
$40.50Oct 300.050.42$0.24154.2%3930.2549
$39.50Oct 300.470.81$0.6453.1%2300.4787
$39.50Oct 230.000.12$0.06200.0%1150.32110
$41.00Oct 300.090.43$0.26130.8%910.22242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 300.370.63$0.5052.0%1590.41215
$38.50Oct 300.150.57$0.36116.7%1490.3181
$40.00Oct 300.641.15$0.9056.7%1040.61190
$40.00Oct 230.230.92$0.58119.0%650.90257
$41.00Oct 231.151.88$1.5248.0%590.9884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1782.5%, max 4086.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 23Nov 62093.5%50.0%4086.9%3119
$32.00Oct 23Nov 63379.7%91.6%3589.7%5015
$34.00Oct 23Oct 302737.0%75.2%3541.2%9346
$38.50Oct 23Oct 30605.1%32.7%1747.9%92134
$39.00Oct 23Nov 27265.6%40.1%561.9%63204
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 23Oct 30605.1%32.7%1747.9%16781
$39.00Oct 23Nov 20265.6%42.7%521.8%46427
$39.50Oct 23Nov 6100.9%45.3%122.7%1853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.59, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 23$0.63$0.37$0.6382%0.59$32.63
$37.00$37.50Oct 23$0.29$0.21$0.2970%0.72$37.29
$40.00$41.50Nov 6$0.45$1.05$0.4546%2.33$40.45
$39.00$40.00Nov 13$0.42$0.58$0.4255%1.38$39.42
$40.00$41.00Nov 20$0.35$0.65$0.3547%1.86$40.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 23$0.22$0.28$0.2290%1.27$39.78
$39.50$38.00Nov 6$0.41$1.09$0.4149%2.66$39.09
$40.00$39.50Oct 30$0.12$0.38$0.1261%3.17$39.88
$39.50$39.00Oct 23$0.19$0.31$0.1969%1.63$39.31
$39.00$38.50Oct 30$0.14$0.36$0.1441%2.57$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.24, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$46.00Nov 13$1.33$1.33$4.6754%0.28$41.33
$40.00$40.50Oct 30$0.32$0.32$0.1861%1.78$40.32
$41.50$42.00Oct 30$0.12$0.12$0.3883%0.32$41.62
$44.00$45.00Nov 27$0.17$0.17$0.8379%0.20$44.17
$42.50$43.00Nov 20$0.13$0.13$0.3770%0.35$42.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$33.00Nov 20$0.86$0.86$3.6468%0.24$36.64
$38.50$38.00Oct 30$0.19$0.19$0.3169%0.61$38.31
$38.00$37.50Nov 20$0.21$0.21$0.2964%0.72$37.79
$39.00$38.00Nov 20$0.43$0.43$0.5756%0.75$38.57
$38.00$36.00Nov 13$0.52$0.52$1.4864%0.35$37.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 23Oct 30$0.30605.1%32.7%
$39.00Oct 23Oct 30$0.45265.6%30.4%
$39.50Oct 23Oct 30$0.58100.9%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 23Oct 30$0.33265.6%30.4%
$39.50Oct 23Oct 30$0.42100.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.07% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 23$0.06$0.36$0.42$39.08$39.921.07%
$40.00Oct 23$0.03$0.58$0.61$39.39$40.611.55%
$39.00Oct 23$0.46$0.17$0.63$38.37$39.631.60%
$38.50Oct 23$1.00$0.37$1.37$37.13$39.873.48%
$39.00Oct 30$0.91$0.50$1.41$37.59$40.413.58%
$39.50Oct 30$0.64$0.78$1.42$38.08$40.923.60%
$40.00Oct 30$0.56$0.90$1.46$38.54$41.463.70%
$41.00Oct 23$0.01$1.52$1.53$39.47$42.533.88%
$38.50Oct 30$1.30$0.36$1.66$36.84$40.164.21%
$38.00Oct 30$1.75$0.17$1.92$36.08$39.924.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.58% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$39.00Oct 23$0.06$0.17$0.23$38.77$39.73
$40.00$39.00Oct 23$0.03$0.17$0.20$38.80$40.20
$41.50$37.00Oct 30$0.20$0.11$0.31$36.69$41.81
$41.50$38.00Oct 30$0.20$0.17$0.37$37.63$41.87
$40.50$37.00Oct 30$0.24$0.11$0.35$36.65$40.85
$41.00$37.00Oct 30$0.26$0.11$0.37$36.63$41.37
$40.50$38.00Oct 30$0.24$0.17$0.41$37.59$40.91
$39.50$38.50Oct 23$0.06$0.37$0.43$38.07$39.93
$41.00$38.00Oct 30$0.26$0.17$0.43$37.57$41.43
$44.00$39.00Oct 23$0.20$0.17$0.37$38.63$44.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/42Oct 30$0.31$0.1952%1.63$38.19$41.81
33/3843/45Nov 20$1.20$3.3042%0.36$36.30$44.20
33/3842/43Nov 20$0.99$3.5139%0.28$36.51$43.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 30$0.06$0.4423%7.33
$39.00$40.00$41.00Nov 20$0.10$0.9016%9.00
$38.50$39.00$39.50Oct 23$0.14$0.3638%2.57
$38.50$39.00$39.50Oct 30$0.12$0.3822%3.17
$39.00$39.50$40.00Oct 23$0.37$0.1359%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Nov 13$0.35$1.6533%4.71
$39.50$40.00$40.50Oct 23$0.15$0.3528%2.33
$38.50$39.00$39.50Oct 30$0.14$0.3622%2.57
$39.00$40.00$41.00Nov 20$0.26$0.7416%2.85
$40.00$40.50$41.00Oct 23$0.20$0.308%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Nov 6-$0.35$3.65
$43.00$45.001:2Nov 20-$0.07$1.93
$40.00$41.501:2Nov 6-$0.34$1.16
$41.00$41.501:2Oct 30-$0.14$0.36
$44.00$45.001:2Nov 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Oct 30-$0.06$0.94
$40.00$38.001:2Nov 13-$0.24$1.76
$42.00$41.001:2Oct 23-$0.53$0.47
$38.00$36.001:2Nov 13-$0.07$1.93
$40.50$40.001:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.07%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$1.210.404.0%3.07%7.10%301.8K
$42.00Nov 20$0.850.326.6%2.16%8.73%155.2K
$40.00Nov 20$1.320.471.5%3.35%4.85%12--
$42.50Nov 20$0.610.307.8%1.55%9.39%1--
$40.00Nov 13$1.260.461.5%3.20%4.69%32--
$43.00Nov 20$0.590.269.1%1.50%10.61%20--
$44.00Nov 27$0.390.2111.7%0.99%12.64%17
$41.50Nov 6$0.550.335.3%1.40%6.70%227
$45.00Nov 20$0.270.1614.2%0.69%14.87%1--
$40.00Nov 6$0.860.461.5%2.18%3.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,253
Total Puts 1,242
Put/Call Ratio 0.38
Net Difference 2,011

Prior's Put/Call Breakdown

Total Calls 5,867
Total Puts 441
Put/Call Ratio 0.08
Net Difference 5,426

Prior 7-Day Put/Call Summary

Total Calls 46,766
Total Puts 11,710
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All