Tour v526
TEVA
TEVA PHARMACEUTICAL ADR
$38.10 +3.17%
$37.92 (-0.47%)🌙
as of 08/25 07:07 PM
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 10,248
Calls: 6,030 (59%)
Puts: 4,218 (41%)
Prior (08/21) 7,765
Calls: 5,391 (69%)
Puts: 2,374 (31%)
Current vs Prior +31.98%
Calls: +11.85% (Calls)
Puts: +77.67% (Puts)
Prior 7-Day Total 57,727
Calls: 41,437 (72%)
Puts: 16,290 (28%)
Prior 7-Day Average 8,246
Calls: 5,919 (72%)
Puts: 2,327 (28%)
Current vs Prior 7-Day Avg +24.27%
Calls: +1.87%
Puts: +81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.03M
Calls: $769.4K (75%)
Puts: $257.0K (25%)
Prior (08/21) $1.30M
Calls: $1.17M (90%)
Puts: $136.7K (10%)
Current vs Prior -21.22%
Calls: -34.02%
Puts: +87.97%
Prior 7-Day Total $12.05M
Calls: $10.43M (87%)
Puts: $1.63M (13%)
Prior 7-Day Average $1.72M
Calls: $1.49M (87%)
Puts: $232.3K (13%)
Current vs Prior 7-Day Avg -40.39%
Calls: -48.35%
Puts: +10.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.70
Prior (08/21) 0.44
Current vs Prior +58.85%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 144,335
Calls: 106,706 (74%)
Puts: 37,629 (26%)
Prior (08/21) 135,693
Calls: 116,440 (86%)
Puts: 19,253 (14%)
Current vs Prior +6.37%
Prior 7-Day Total 1,117,178
Calls: 977,530 (87%)
Puts: 139,648 (13%)
Prior 7-Day Average 159,596
Calls: 139,647 (88%)
Puts: 19,949 (12%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.25% | 4.91%7.01% | 11.13%
Prior 4.34% | 5.25%3.37% | 8.57%
Current vs Prior -24.98% | -6.49%+107.68% | +29.86%
Prior 7-Day Avg 3.58% | 5.10%3.71% | 9.06%
Current vs 7-Day Avg -9.13% | -3.80%+88.70% | +22.80%
Prior 7-Day Eod 4.34% | 5.25%3.37% | 8.57%
Current vs 7-Day Eod -24.98% | -6.49%+107.68% | +29.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 169.44% | 20.42%
Calls: 300.00% | 18.97%
Puts: 38.89% | 21.88%
Prior 169.44% | 20.42%
Calls: 300.00% | 18.97%
Puts: 38.89% | 21.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.44% | 20.42%
Calls: 300.00% | 18.97%
Puts: 38.89% | 21.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($769.4K). Bullish P/C ratio of 0.70. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (106,706 calls vs 37,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.806.25$6.037.5%340.931.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 285.256.20$5.7316.6%91.004
$33.50Aug 283.456.30$4.8858.4%21.00--
$34.00Aug 283.204.30$3.7529.3%21.00--
$34.50Aug 282.453.85$3.1544.4%21.00--
$36.00Aug 281.722.45$2.0934.9%91.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 283.705.55$4.6340.0%10.83--
$41.00Aug 282.455.00$3.7368.4%10.81--
$38.50Sep 40.791.19$0.9940.4%10.58--
$38.00Aug 280.161.16$0.66151.5%60.577
$38.50Sep 110.991.59$1.2946.5%370.56--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 8.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.440.57$0.5125.5%1.5K0.288.5K
$45.00Sep 180.010.06$0.03166.7%1.4K0.033.5K
$39.50Aug 280.060.12$0.0966.7%5010.137
$38.50Aug 280.190.33$0.2653.8%2440.32347
$38.00Aug 280.250.57$0.4178.0%1930.4884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.310.62$0.4766.0%2.5K0.24220
$37.00Sep 180.470.90$0.6962.3%4060.34264
$37.00Sep 110.190.71$0.45115.6%2910.3023
$34.00Sep 180.000.21$0.11190.9%1510.07513
$33.00Sep 180.000.15$0.08187.5%390.05818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.2%, max 68.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 1840.2%31.3%28.3%245347
$39.00Aug 28Oct 239.2%31.4%24.9%23180
$38.00Aug 28Oct 236.9%31.0%19.1%19484
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Sep 1854.6%32.4%68.4%2.5K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.88, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 2$0.17$0.83$0.1764%4.88$37.17
$34.00$35.00Sep 18$0.65$0.35$0.6593%0.54$34.65
$36.50$37.00Sep 4$0.19$0.31$0.1981%1.63$36.69
$33.00$33.50Aug 28$0.32$0.18$0.3294%0.56$33.32
$37.00$37.50Sep 18$0.18$0.32$0.1866%1.78$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Sep 18$0.17$0.33$0.1748%1.94$37.83
$37.50$37.00Aug 28$0.11$0.39$0.1138%3.55$37.39
$38.50$38.00Sep 4$0.25$0.25$0.2558%1.00$38.25
$38.00$37.50Sep 11$0.21$0.29$0.2147%1.38$37.79
$38.00$37.50Sep 4$0.23$0.27$0.2347%1.17$37.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Sep 18$0.29$0.29$0.2161%1.38$39.29
$39.00$39.50Sep 4$0.21$0.21$0.2966%0.72$39.21
$39.00$40.00Oct 2$0.43$0.43$0.5757%0.75$39.43
$40.00$41.00Oct 2$0.30$0.30$0.7068%0.43$40.30
$40.00$41.00Sep 18$0.24$0.24$0.7672%0.32$40.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.26$0.26$0.7476%0.35$35.74
$37.50$37.00Sep 18$0.28$0.28$0.2259%1.27$37.22
$37.50$37.00Sep 11$0.26$0.26$0.2461%1.08$37.24
$36.50$36.00Sep 18$0.20$0.20$0.3070%0.67$36.30
$36.00$35.50Aug 28$0.10$0.10$0.4084%0.25$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.2840.2%28.7%
$38.00Aug 28Sep 4$0.4736.9%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.0836.9%31.4%
$38.50Sep 4Sep 11$0.3028.7%27.7%
$37.50Aug 28Sep 4$0.2825.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.60% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.87$0.12$0.99$36.01$37.992.60%
$37.50Aug 28$0.77$0.23$1.00$36.50$38.502.62%
$38.00Aug 28$0.41$0.66$1.07$36.93$39.072.81%
$38.50Sep 4$0.54$0.99$1.53$36.97$40.034.02%
$37.50Sep 4$1.09$0.51$1.60$35.90$39.104.20%
$38.00Sep 4$0.88$0.74$1.62$36.38$39.624.25%
$38.00Sep 11$1.10$0.92$2.02$35.98$40.025.30%
$38.50Sep 11$0.73$1.29$2.02$36.48$40.525.30%
$37.00Sep 11$1.61$0.45$2.06$34.94$39.065.41%
$36.00Aug 28$2.09$0.16$2.25$33.75$38.255.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.26% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.04$0.06$0.10$35.40$40.10
$39.50$35.50Aug 28$0.09$0.06$0.15$35.35$39.65
$40.00$34.00Aug 28$0.04$0.13$0.17$33.83$40.17
$40.00$37.00Aug 28$0.04$0.12$0.16$36.84$40.16
$39.00$35.50Aug 28$0.13$0.06$0.19$35.31$39.19
$40.00$36.00Aug 28$0.04$0.16$0.20$35.80$40.20
$39.50$37.00Aug 28$0.09$0.12$0.21$36.79$39.71
$41.00$35.00Sep 4$0.13$0.09$0.22$34.78$41.22
$39.50$34.00Aug 28$0.09$0.13$0.22$33.78$39.72
$41.00$35.50Sep 4$0.13$0.11$0.24$35.26$41.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3638/39Aug 28$0.23$0.2752%0.85$35.77$38.73
35/3640/41Sep 18$0.50$0.5048%1.00$35.50$40.50
35/3641/42Sep 18$0.39$0.6159%0.64$35.61$41.39
36/3640/41Sep 18$0.44$0.5642%0.79$36.06$40.44
36/3641/42Sep 18$0.33$0.6752%0.49$36.17$41.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.21$0.2959%1.38
$40.00$41.00$42.00Sep 18$0.11$0.8918%8.09
$39.00$40.00$41.00Oct 2$0.13$0.8721%6.69
$38.00$38.50$39.00Sep 18$0.05$0.4513%9.00
$38.00$39.00$40.00Oct 2$0.14$0.8621%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.07$0.938%13.29
$35.00$35.50$36.00Sep 4$0.05$0.458%9.00
$34.00$35.00$36.00Sep 18$0.16$0.8417%5.25
$32.00$33.00$34.00Sep 18$0.09$0.911%10.11
$37.50$38.00$38.50Sep 11$0.16$0.3417%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.03, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$36.001:2Aug 28-$1.03$0.47
$36.50$37.001:2Aug 28-$0.25$0.25
$39.00$40.001:2Sep 11$0.00$1.00
$40.00$41.001:2Oct 2-$0.13$0.87
$38.00$38.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 4-$0.05$0.95
$34.00$33.001:2Sep 18-$0.05$0.95
$36.50$36.001:2Sep 11-$0.11$0.39
$37.50$37.001:2Sep 11-$0.19$0.31
$35.50$35.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.65%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 2$1.010.432.4%2.65%5.01%161
$40.00Oct 2$0.480.335.0%1.26%6.25%811
$38.50Sep 18$0.900.461.1%2.36%3.41%1--
$39.00Sep 18$0.670.392.4%1.76%4.12%1121.5K
$40.00Sep 18$0.440.285.0%1.15%6.14%1.5K8.5K
$39.50Sep 18$0.350.313.7%0.92%4.59%10165
$41.00Sep 25$0.120.237.6%0.31%7.93%23
$41.00Oct 2$0.110.227.6%0.29%7.90%1--
$38.50Sep 11$0.540.441.1%1.42%2.47%4--
$41.00Sep 18$0.170.177.6%0.45%8.06%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,030
Total Puts 4,218
Put/Call Ratio 0.70
Net Difference 1,812

Prior's Put/Call Breakdown

Total Calls 5,391
Total Puts 2,374
Put/Call Ratio 0.44
Net Difference 3,017

Prior 7-Day Put/Call Summary

Total Calls 41,437
Total Puts 16,290
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All