TER - Options Database

TER

TERADYNE INC

$334.72 -11.85%

(9/11 19:04) ◀

Monday, September 14, 2026 (1:00pm)

▶ (9/14 14:00)

◀ 9/14 13:00 ▶

Option Volume

Detail

ℹ

Current (09/14 1:00pm) 13,250

Calls: 5,059 (38%)

Puts: 8,191 (62%)

Prior --

Calls: 3,518 (50%)

Puts: 3,583 (50%)

Current vs Prior +0.00%

Calls: +43.80% (Calls)

Puts: +128.61% (Puts)

Prior 7-Day Total 71,664

Calls: 37,267 (52%)

Puts: 34,397 (48%)

Prior 7-Day Average 10,237

Calls: 5,323 (52%)

Puts: 4,913 (48%)

Current vs Prior 7-Day Avg +29.42%

Calls: -4.97%

Puts: +66.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 1:00pm) $11.44M

Calls: $4.74M (41%)

Puts: $6.70M (59%)

Prior --

Calls: $12.14M (69%)

Puts: $5.54M (31%)

Current vs Prior +0.00%

Calls: -60.98%

Puts: +20.96%

Prior 7-Day Total $147.81M

Calls: $81.73M (55%)

Puts: $66.09M (45%)

Prior 7-Day Average $21.12M

Calls: $11.68M (55%)

Puts: $9.44M (45%)

Current vs Prior 7-Day Avg -45.83%

Calls: -59.42%

Puts: -29.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 1:00pm) 1.62

Prior 1.00

Current vs Prior +61.91%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +57.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 1:00pm) 73,975

Calls: 33,830 (46%)

Puts: 40,145 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 515,401

Calls: 274,145 (53%)

Puts: 241,256 (47%)

Prior 7-Day Average 73,628

Calls: 39,163 (53%)

Puts: 34,465 (47%)

Current vs Prior 7-Day Avg +0.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.05% | 10.02%7.05% | 17.09%

Prior 15.45% | 18.99%23.54% | 31.99%

Current vs Prior -54.35% | -47.22%-70.05% | -46.58%

Prior 7-Day Avg 11.99% | 15.53%21.62% | 30.56%

Current vs 7-Day Avg -41.21% | -35.44%-67.39% | -44.08%

Prior 7-Day Eod 15.45% | 18.99%6.86% | 16.91%

Current vs 7-Day Eod -54.35% | -47.22%+2.78% | +1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.41% | 16.71%

Calls: 37.04% | 20.61%

Puts: 21.78% | 12.82%

Prior 15.93% | 13.14%

Calls: 17.12% | 12.12%

Puts: 14.74% | 14.16%

Current vs Prior +84.62% | +27.17%

Prior 7-Day Avg 15.22% | 12.26%

Calls: 15.17% | 13.17%

Puts: 15.27% | 11.35%

Current vs 7-Day Avg +93.26% | +36.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BULLISH	NEUTRAL	MIXED
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	23.90	24.70	$24.30	3.3%	18	0.51	151
$270.00	Oct 16	68.00	74.00	$71.00	8.5%	5	0.89	24
$270.00	Sep 18	63.40	69.30	$66.35	8.9%	5	0.98	218
$350.00	Oct 16	19.90	21.80	$20.85	9.1%	41	0.45	138
$360.00	Oct 16	16.50	18.10	$17.30	9.2%	2	0.40	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	27.80	28.70	$28.25	3.2%	37	0.49	255
$320.00	Oct 16	17.40	18.10	$17.75	3.9%	21	0.37	536
$300.00	Oct 16	9.90	10.40	$10.15	4.9%	46	0.25	1.1K
$330.00	Oct 16	22.40	23.60	$23.00	5.2%	9	0.43	350
$380.00	Oct 16	54.00	57.30	$55.65	5.9%	10	0.70	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	0.25	0.30	$0.28	17.9%	35	0.03	339

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	63.40	69.30	$66.35	8.9%	5	0.98	218
$290.00	Sep 18	43.50	50.00	$46.75	13.9%	--	0.96	42
$280.00	Sep 18	52.60	59.60	$56.10	12.5%	3	0.94	44
$300.00	Sep 18	33.90	39.70	$36.80	15.8%	5	0.91	16
$275.00	Oct 2	59.90	66.80	$63.35	10.9%	--	0.91	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	61.50	67.00	$64.25	8.6%	--	1.00	53
$390.00	Sep 18	51.60	57.40	$54.50	10.6%	--	0.94	55
$380.00	Sep 18	41.70	48.20	$44.95	14.5%	5	0.92	102
$377.50	Sep 18	39.70	46.60	$43.15	16.0%	6	0.91	6
$375.00	Sep 18	37.30	42.80	$40.05	13.7%	--	0.88	41

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 5.1K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	8.20	9.10	$8.65	10.4%	848	0.44	63
$342.50	Sep 18	6.60	7.90	$7.25	17.9%	811	0.40	3
$395.00	Sep 18	0.00	3.90	$1.95	200.0%	803	0.10	813
$355.00	Sep 18	3.70	4.20	$3.95	12.7%	156	0.25	15
$400.00	Oct 23	8.70	11.80	$10.25	30.2%	156	0.26	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Sep 25	1.15	2.20	$1.68	62.5%	217	0.09	--
$305.00	Sep 18	1.10	1.95	$1.53	55.6%	204	0.11	1
$290.00	Oct 2	2.80	4.60	$3.70	48.6%	136	0.14	25
$330.00	Sep 18	7.80	8.70	$8.25	10.9%	95	0.41	706
$340.00	Sep 18	11.00	14.80	$12.90	29.5%	68	0.56	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.4%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 18	Oct 16	74.4%	64.6%	15.2%	6	74
$325.00	Sep 18	Oct 2	73.8%	65.5%	12.7%	1	101
$340.00	Sep 18	Oct 23	76.7%	69.1%	11.1%	852	63
$360.00	Sep 18	Oct 16	76.1%	68.5%	11.1%	9	206
$355.00	Sep 18	Sep 25	76.6%	69.6%	10.0%	159	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Sep 18	Oct 2	76.2%	65.6%	16.1%	18	41
$365.00	Sep 18	Oct 2	76.3%	67.2%	13.6%	3	47
$330.00	Sep 18	Oct 23	74.4%	65.8%	13.1%	96	707
$325.00	Sep 18	Oct 2	73.8%	65.5%	12.7%	26	70
$340.00	Sep 18	Oct 23	76.7%	69.1%	11.1%	69	400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.53, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$325.00	Oct 2	$16.30	$8.70	$16.30	81%	0.53	$316.30
$350.00	$370.00	Oct 23	$6.60	$13.40	$6.60	48%	2.03	$356.60
$320.00	$340.00	Oct 23	$9.95	$10.05	$9.95	64%	1.01	$329.95
$340.00	$350.00	Oct 16	$3.45	$6.55	$3.45	51%	1.90	$343.45
$340.00	$380.00	Oct 9	$12.65	$27.35	$12.65	51%	2.16	$352.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 9	$5.35	$4.65	$5.35	68%	0.87	$364.65
$390.00	$380.00	Oct 16	$6.30	$3.70	$6.30	74%	0.59	$383.70
$360.00	$350.00	Oct 16	$4.80	$5.20	$4.80	60%	1.08	$355.20
$365.00	$360.00	Sep 25	$2.90	$2.10	$2.90	74%	0.72	$362.10
$360.00	$355.00	Sep 25	$2.80	$2.20	$2.80	70%	0.79	$357.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 3.55, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$1.67	$1.67	$3.33	90%	0.50	$396.67
$375.00	$377.50	Sep 18	$0.68	$0.68	$1.82	88%	0.37	$375.68
$335.00	$340.00	Oct 9	$3.05	$3.05	$1.95	46%	1.56	$338.05
$340.00	$342.50	Sep 18	$1.40	$1.40	$1.10	56%	1.27	$341.40
$375.00	$385.00	Oct 23	$3.60	$3.60	$6.40	64%	0.56	$378.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Sep 25	$1.95	$1.95	$0.55	86%	3.55	$288.05
$295.00	$290.00	Oct 23	$2.40	$2.40	$2.60	76%	0.92	$292.60
$330.00	$320.00	Oct 16	$5.25	$5.25	$4.75	57%	1.11	$324.75
$320.00	$310.00	Oct 16	$4.55	$4.55	$5.45	63%	0.83	$315.45
$330.00	$315.00	Oct 9	$6.50	$6.50	$8.50	57%	0.76	$323.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.92, cheapest $9.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 18	Oct 2	$9.35	73.8%	65.5%
$330.00	Sep 18	Oct 2	$10.05	74.4%	66.4%
$340.00	Sep 18	Sep 25	$5.15	76.7%	70.3%
$345.00	Sep 18	Sep 25	$5.05	76.2%	70.0%
$350.00	Sep 18	Sep 25	$5.15	74.5%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 18	Sep 25	$4.95	73.8%	66.0%
$330.00	Sep 18	Sep 25	$4.85	74.4%	66.6%
$340.00	Sep 18	Sep 25	$5.30	76.7%	70.3%
$345.00	Sep 18	Sep 25	$6.20	76.2%	70.0%
$327.50	Sep 18	Sep 25	$5.15	70.0%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.03% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 18	$10.10	$10.10	$20.20	$314.80	$355.20	6.03%
$337.50	Sep 18	$9.10	$11.60	$20.70	$316.80	$358.20	6.18%
$340.00	Sep 18	$8.65	$12.90	$21.55	$318.45	$361.55	6.44%
$345.00	Sep 18	$6.70	$15.50	$22.20	$322.80	$367.20	6.63%
$330.00	Sep 18	$14.00	$8.25	$22.25	$307.75	$352.25	6.65%
$347.50	Sep 18	$5.55	$17.30	$22.85	$324.65	$370.35	6.83%
$325.00	Sep 18	$16.95	$6.00	$22.95	$302.05	$347.95	6.86%
$350.00	Sep 18	$4.90	$18.70	$23.60	$326.40	$373.60	7.05%
$352.50	Sep 18	$4.50	$20.35	$24.85	$327.65	$377.35	7.42%
$320.00	Sep 18	$20.85	$4.15	$25.00	$295.00	$345.00	7.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.45% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Sep 18	$5.55	$6.00	$11.55	$313.45	$359.05
$347.50	$327.50	Sep 18	$5.55	$6.60	$12.15	$315.35	$359.65
$345.00	$325.00	Sep 18	$6.70	$6.00	$12.70	$312.30	$357.70
$345.00	$327.50	Sep 18	$6.70	$6.60	$13.30	$314.20	$358.30
$342.50	$325.00	Sep 18	$7.25	$6.00	$13.25	$311.75	$355.75
$342.50	$327.50	Sep 18	$7.25	$6.60	$13.85	$313.65	$356.35
$385.00	$310.00	Oct 2	$5.50	$8.20	$13.70	$296.30	$398.70
$380.00	$310.00	Oct 2	$6.20	$8.20	$14.40	$295.60	$394.40
$347.50	$330.00	Sep 18	$5.55	$8.25	$13.80	$316.20	$361.30
$345.00	$330.00	Sep 18	$6.70	$8.25	$14.95	$315.05	$359.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.33, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	365/368	Sep 25	$2.20	$0.30	60%	7.33	$287.80	$367.20
288/290	360/365	Sep 25	$3.20	$1.80	56%	1.78	$286.80	$363.20
288/290	355/360	Sep 25	$3.10	$1.90	53%	1.63	$286.90	$358.10
305/310	395/400	Oct 9	$3.00	$2.00	50%	1.50	$307.00	$398.00
285/290	395/400	Oct 9	$2.30	$2.70	62%	0.85	$287.70	$397.30
290/295	395/400	Oct 9	$2.20	$2.80	59%	0.79	$292.80	$397.20
300/305	395/400	Oct 9	$2.45	$2.55	53%	0.96	$302.55	$397.45
298/300	358/360	Sep 18	$0.90	$1.60	69%	0.56	$299.10	$358.40
302/305	358/360	Sep 18	$0.93	$1.57	66%	0.59	$304.07	$358.43
295/298	358/360	Sep 18	$0.80	$1.70	70%	0.47	$296.70	$358.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.15	$9.85	10%	65.67
$290.00	$300.00	$310.00	Oct 16	$0.25	$9.75	11%	39.00
$340.00	$350.00	$360.00	Oct 2	$0.50	$9.50	15%	19.00
$300.00	$310.00	$320.00	Sep 18	$0.65	$9.35	17%	14.38
$380.00	$390.00	$400.00	Oct 16	$0.35	$9.65	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 23	$0.20	$9.80	11%	49.00
$380.00	$390.00	$400.00	Sep 18	$0.20	$9.80	8%	49.00
$280.00	$290.00	$300.00	Oct 16	$0.35	$9.65	10%	27.57
$290.00	$300.00	$310.00	Oct 16	$0.40	$9.60	11%	24.00
$355.00	$360.00	$365.00	Sep 25	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.40, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 2	-$10.00	$15.00
$275.00	$300.00	1:2	Oct 2	-$21.85	$3.15
$385.00	$390.00	1:2	Sep 18	-$0.27	$4.73
$375.00	$377.50	1:2	Sep 18	-$0.34	$2.16
$382.50	$385.00	1:2	Sep 18	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$340.00	1:2	Oct 23	-$0.40	$44.60
$285.00	$275.00	1:2	Oct 2	-$0.95	$9.05
$295.00	$290.00	1:2	Sep 18	-$0.18	$4.82
$297.50	$295.00	1:2	Sep 18	-$0.48	$2.02
$300.00	$297.50	1:2	Sep 18	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.60%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 23	$22.10	0.48	4.6%	6.60%	11.17%	6	--
$345.00	Oct 23	$24.10	0.51	3.1%	7.20%	10.27%	6	1
$370.00	Oct 23	$15.50	0.39	10.5%	4.63%	15.17%	1	2
$340.00	Oct 23	$25.90	0.53	1.6%	7.74%	9.32%	4	--
$375.00	Oct 23	$14.10	0.36	12.0%	4.21%	16.25%	2	3
$390.00	Oct 23	$10.40	0.30	16.5%	3.11%	19.62%	4	--
$350.00	Oct 16	$19.90	0.45	4.6%	5.95%	10.51%	41	138
$340.00	Oct 16	$23.90	0.51	1.6%	7.14%	8.72%	18	151
$360.00	Oct 16	$16.50	0.40	7.5%	4.93%	12.48%	2	149
$385.00	Oct 23	$10.60	0.31	15.0%	3.17%	18.19%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,059

Total Puts 8,191

Put/Call Ratio 1.62

Net Difference -3,132

Prior's Put/Call Breakdown

Total Calls 3,518

Total Puts 3,583

Put/Call Ratio 1.00

Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 37,267

Total Puts 34,397

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card