Tour v531
TER
TERADYNE INC
$309.00 +0.05%
$311.22 (+0.72%)🌙
as of 10/26 06:02 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:02pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,025
Calls: 3,080 (61%)
Puts: 1,945 (39%)
Prior (10/23) 9,375
Calls: 1,418 (15%)
Puts: 7,957 (85%)
Current vs Prior -46.40%
Calls: +117.21% (Calls)
Puts: -75.56% (Puts)
Prior 7-Day Total 53,112
Calls: 21,209 (40%)
Puts: 31,903 (60%)
Prior 7-Day Average 7,587
Calls: 3,029 (40%)
Puts: 4,557 (60%)
Current vs Prior 7-Day Avg -33.77%
Calls: +1.65%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $11.43M
Calls: $6.98M (61%)
Puts: $4.45M (39%)
Prior (10/23) $23.62M
Calls: $2.87M (12%)
Puts: $20.75M (88%)
Current vs Prior -51.59%
Calls: +143.30%
Puts: -78.53%
Prior 7-Day Total $113.41M
Calls: $30.26M (27%)
Puts: $83.15M (73%)
Prior 7-Day Average $16.20M
Calls: $4.32M (27%)
Puts: $11.88M (73%)
Current vs Prior 7-Day Avg -29.44%
Calls: +61.40%
Puts: -62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.63
Prior (10/23) 5.61
Current vs Prior -88.75%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -66.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 94,056
Calls: 35,172 (37%)
Puts: 58,884 (63%)
Prior (10/23) 33,681
Calls: 10,495 (31%)
Puts: 23,186 (69%)
Current vs Prior +179.26%
Prior 7-Day Total 253,631
Calls: 80,357 (32%)
Puts: 173,274 (68%)
Prior 7-Day Average 36,233
Calls: 11,479 (32%)
Puts: 24,753 (68%)
Current vs Prior 7-Day Avg +159.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.60% | 12.78%16.93% | 23.06%
Prior 13.28% | 14.85%18.28% | 23.75%
Current vs Prior -12.60% | -13.89%-7.40% | -2.91%
Prior 7-Day Avg 7.12% | 13.30%16.84% | 23.26%
Current vs 7-Day Avg +62.97% | -3.89%+0.50% | -0.88%
Prior 7-Day Eod 13.28% | 14.85%18.28% | 23.75%
Current vs 7-Day Eod -12.60% | -13.89%-7.40% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 9.16%
Calls: 6.38% | 7.34%
Puts: 13.55% | 10.98%
Prior 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs Prior -80.23% | -74.06%
Prior 7-Day Avg 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs 7-Day Avg -80.23% | -74.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.98M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3025.0026.60$25.806.2%--0.6633
$325.00Oct 3010.9011.60$11.256.2%170.40974
$332.50Oct 308.609.20$8.906.7%60.3331
$260.00Nov 2055.6059.50$57.556.8%--0.8412
$300.00Oct 3021.7023.30$22.507.1%10.6218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.209.70$9.455.3%90.3039
$315.00Nov 622.9024.20$23.555.5%200.5050
$295.00Oct 3011.1011.80$11.456.1%160.3437
$300.00Nov 615.1016.10$15.606.4%350.3828
$320.00Nov 2029.9032.00$30.956.8%290.52284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 3053.1060.00$56.5512.2%10.911
$260.00Oct 3049.7055.80$52.7511.6%10.901
$250.00Nov 2062.0067.30$64.658.2%--0.8724
$260.00Nov 2055.6059.50$57.556.8%--0.8412
$255.00Nov 2759.0066.50$62.7512.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 3059.0064.40$61.708.8%--0.8815
$365.00Oct 3054.4060.60$57.5010.8%10.8831
$360.00Oct 3051.4056.00$53.708.6%80.8838
$370.00Nov 660.2067.70$63.9511.7%--0.8415
$355.00Oct 3045.5052.70$49.1014.7%--0.8411

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.4K, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 209.8014.30$12.0537.3%2140.3332
$355.00Oct 301.604.60$3.1096.8%1620.166
$300.00Nov 1324.0031.40$27.7026.7%670.61--
$360.00Oct 300.853.40$2.13119.7%560.12239
$317.50Nov 2019.1025.40$22.2528.3%530.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2037.0041.30$39.1511.0%1180.601.7K
$350.00Oct 3041.3048.80$45.0516.6%1160.80218
$295.00Nov 2014.0018.90$16.4529.8%1160.3631
$280.00Nov 2010.0014.40$12.2036.1%990.28513
$300.00Nov 2019.2020.80$20.008.0%980.40626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 73.3%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 20144.7%72.2%100.3%533
$300.00Oct 30Nov 27142.7%73.3%94.7%718
$312.50Oct 30Nov 20144.2%76.6%88.1%233
$315.00Oct 30Dec 4137.2%75.1%82.8%1380
$310.00Oct 30Nov 20137.4%76.7%79.0%1083
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 20144.7%72.2%100.3%13268
$285.00Oct 30Nov 20143.6%72.6%97.7%581
$290.00Oct 30Nov 27143.5%73.5%95.2%954
$305.00Oct 30Nov 20138.3%73.1%89.1%686
$312.50Oct 30Nov 20144.2%76.6%88.1%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.55, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$300.00Nov 27$25.80$14.20$25.8081%0.55$285.80
$350.00$365.00Nov 27$2.10$12.90$2.1033%6.14$352.10
$300.00$320.00Nov 27$9.05$10.95$9.0560%1.21$309.05
$280.00$295.00Oct 30$9.50$5.50$9.5079%0.58$289.50
$330.00$335.00Nov 20$0.45$4.55$0.4541%10.11$330.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 20$0.30$4.70$0.3030%15.67$284.70
$322.50$320.00Nov 20$0.25$2.25$0.2554%9.00$322.25
$320.00$315.00Nov 6$1.55$3.45$1.5554%2.23$318.45
$290.00$280.00Nov 13$1.85$8.15$1.8532%4.41$288.15
$317.50$315.00Oct 30$0.45$2.05$0.4554%4.56$317.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 6.58, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Oct 30$2.17$2.17$0.3382%6.58$359.67
$357.50$360.00Nov 20$2.05$2.05$0.4572%4.56$359.55
$335.00$337.50Nov 20$2.05$2.05$0.4561%4.56$337.05
$360.00$365.00Nov 6$1.98$1.98$3.0278%0.66$361.98
$330.00$335.00Nov 13$2.80$2.80$2.2060%1.27$332.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$4.00$4.00$6.0072%0.67$276.00
$300.00$295.00Nov 20$3.55$3.55$1.4560%2.45$296.45
$270.00$250.00Nov 27$4.30$4.30$15.7077%0.27$265.70
$290.00$270.00Nov 27$6.20$6.20$13.8066%0.45$283.80
$290.00$287.50Nov 6$1.65$1.65$0.8569%1.94$288.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.56, cheapest $6.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Oct 30Nov 20$6.65144.7%72.2%
$300.00Oct 30Nov 13$5.20142.7%79.6%
$312.50Oct 30Nov 6$0.80144.2%87.2%
$317.50Oct 30Nov 20$8.25133.7%80.6%
$330.00Oct 30Nov 13$4.85134.4%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 30Nov 6$2.05144.2%87.2%
$317.50Oct 30Nov 20$7.90133.7%80.6%
$322.50Oct 30Nov 20$7.05129.9%79.7%
$332.50Oct 30Nov 6$1.80134.3%85.8%
$320.00Oct 30Nov 6$2.15136.8%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 11.36% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 30$14.00$21.10$35.10$282.40$352.6011.36%
$310.00Oct 30$17.90$17.45$35.35$274.65$345.3511.44%
$322.50Oct 30$11.60$24.15$35.75$286.75$358.2511.57%
$300.00Oct 30$22.50$13.30$35.80$264.20$335.8011.59%
$312.50Oct 30$17.50$18.65$36.15$276.35$348.6511.70%
$315.00Oct 30$15.50$20.65$36.15$278.85$351.1511.70%
$320.00Oct 30$13.40$22.95$36.35$283.65$356.3511.76%
$325.00Oct 30$11.25$25.80$37.05$287.95$362.0511.99%
$295.00Oct 30$25.80$11.45$37.25$257.75$332.2512.06%
$312.50Nov 6$18.30$20.70$39.00$273.50$351.5012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.11% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$250.00Nov 27$9.30$6.50$15.80$234.20$385.80
$365.00$250.00Nov 27$10.90$6.50$17.40$232.60$382.40
$370.00$270.00Nov 27$9.30$10.80$20.10$249.90$390.10
$365.00$270.00Nov 27$10.90$10.80$21.70$248.30$386.70
$350.00$250.00Nov 27$13.00$6.50$19.50$230.50$369.50
$325.00$295.00Oct 30$11.25$11.45$22.70$272.30$347.70
$322.50$295.00Oct 30$11.60$11.45$23.05$271.95$345.55
$325.00$300.00Oct 30$11.25$13.30$24.55$275.45$349.55
$350.00$295.00Nov 13$8.70$14.75$23.45$271.55$373.45
$322.50$300.00Oct 30$11.60$13.30$24.90$275.10$347.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.82, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265360/365Nov 6$3.23$1.7762%1.82$261.77$363.23
270/275360/365Nov 6$3.43$1.5757%2.18$271.57$363.43
290/295360/365Nov 6$4.08$0.9244%4.43$290.92$364.08
288/290360/365Nov 6$3.63$1.3748%2.65$286.37$363.63
280/282345/348Nov 6$2.30$0.2046%11.50$280.20$347.30
288/290348/350Nov 6$2.35$0.1544%15.67$287.65$349.85
275/280345/350Nov 13$3.80$1.2042%3.17$276.20$348.80
282/285335/338Oct 30$2.20$0.3042%7.33$282.80$337.20
260/265335/340Nov 6$3.25$1.7548%1.86$261.75$338.25
270/275335/340Nov 6$3.45$1.5544%2.23$271.55$338.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 30$0.12$2.384%19.83
$337.50$340.00$342.50Nov 20$0.15$2.354%15.67
$330.00$332.50$335.00Oct 30$0.35$2.154%6.14
$350.00$352.50$355.00Oct 30$0.45$2.054%4.56
$340.00$342.50$345.00Nov 20$0.45$2.053%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$270.00$290.00Nov 27$1.90$18.1018%9.53
$310.00$315.00$320.00Nov 27$0.05$4.955%99.00
$350.00$360.00$370.00Nov 20$0.50$9.5011%19.00
$305.00$310.00$315.00Nov 13$0.15$4.857%32.33
$260.00$265.00$270.00Oct 30$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-7.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Nov 27-$7.25$32.75
$330.00$350.001:2Nov 27-$5.45$14.55
$260.00$280.001:2Oct 30-$17.85$2.15
$350.00$360.001:2Nov 13-$2.90$7.10
$360.00$365.001:2Nov 6-$1.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Nov 27-$2.20$17.80
$290.00$270.001:2Nov 27-$4.60$15.40
$310.00$290.001:2Nov 27-$7.35$12.65
$255.00$250.001:2Oct 30-$0.26$4.74
$275.00$270.001:2Oct 30-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.06%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$24.900.521.9%8.06%10.00%13
$330.00Nov 27$17.400.446.8%5.63%12.43%79
$320.00Nov 27$20.400.493.6%6.60%10.16%27
$320.00Nov 20$20.000.473.6%6.47%10.03%19281
$322.50Nov 20$18.700.464.4%6.05%10.42%9--
$327.50Nov 20$16.200.436.0%5.24%11.23%10--
$365.00Nov 27$7.800.2818.1%2.52%20.65%11
$317.50Nov 20$19.100.492.8%6.18%8.93%53--
$335.00Nov 20$13.100.398.4%4.24%12.65%62
$315.00Nov 20$20.200.501.9%6.54%8.48%443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,080
Total Puts 1,945
Put/Call Ratio 0.63
Net Difference 1,135

Prior's Put/Call Breakdown

Total Calls 1,418
Total Puts 7,957
Put/Call Ratio 5.61
Net Difference -6,539

Prior 7-Day Put/Call Summary

Total Calls 21,209
Total Puts 31,903
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All