Tour v531
TER
TERADYNE INC
$308.85 +0.03%
$308.00 (-0.28%)🌙
as of 10/23 06:56 PM
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,375
Calls: 1,418 (15%)
Puts: 7,957 (85%)
Prior (10/22) 14,506
Calls: 6,576 (45%)
Puts: 7,930 (55%)
Current vs Prior -35.37%
Calls: -78.44% (Calls)
Puts: +0.34% (Puts)
Prior 7-Day Total 51,069
Calls: 21,765 (43%)
Puts: 29,304 (57%)
Prior 7-Day Average 7,295
Calls: 3,109 (43%)
Puts: 4,186 (57%)
Current vs Prior 7-Day Avg +28.50%
Calls: -54.39%
Puts: +90.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $23.62M
Calls: $2.87M (12%)
Puts: $20.75M (88%)
Prior (10/22) $40.49M
Calls: $8.21M (20%)
Puts: $32.28M (80%)
Current vs Prior -41.68%
Calls: -65.08%
Puts: -35.72%
Prior 7-Day Total $114.15M
Calls: $30.72M (27%)
Puts: $83.43M (73%)
Prior 7-Day Average $16.31M
Calls: $4.39M (27%)
Puts: $11.92M (73%)
Current vs Prior 7-Day Avg +44.83%
Calls: -34.65%
Puts: +74.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 5.61
Prior (10/22) 1.21
Current vs Prior +365.33%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +254.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 33,681
Calls: 10,495 (31%)
Puts: 23,186 (69%)
Prior (10/22) 49,615
Calls: 15,949 (32%)
Puts: 33,666 (68%)
Current vs Prior -32.12%
Prior 7-Day Total 258,699
Calls: 81,296 (31%)
Puts: 177,403 (69%)
Prior 7-Day Average 36,957
Calls: 11,613 (31%)
Puts: 25,343 (69%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.99% | 13.28%18.28% | 23.75%
Prior 4.24% | 13.98%19.64% | 24.00%
Current vs Prior +212.88% | +6.22%-6.95% | -1.04%
Prior 7-Day Avg 6.05% | 12.43%15.05% | 22.77%
Current vs 7-Day Avg +119.53% | +19.39%+21.41% | +4.29%
Prior 7-Day Eod 4.24% | 13.98%19.64% | 24.00%
Current vs 7-Day Eod +212.88% | +6.22%-6.95% | -1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Prior 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($20.75M) vs calls ($2.87M). Extreme bearish P/C ratio of 5.61 - heavy put buying. P/C ratio rising 365% - increased hedging/bearish positioning. Put-heavy open interest (23,186 puts vs 10,495 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.6%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2030.9034.00$32.459.6%30.60--
$270.00Nov 2047.6052.60$50.1010.0%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2067.2072.20$69.707.2%20.78--
$365.00Nov 1361.7066.50$64.107.5%10.78--
$370.00Oct 3062.4067.40$64.907.7%10.8716
$360.00Dec 462.1067.10$64.607.7%50.69--
$370.00Oct 2359.4064.30$61.857.9%30.884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 235.6010.60$8.1061.7%10.87--
$270.00Nov 2047.6052.60$50.1010.0%10.77--
$290.00Nov 2034.5039.50$37.0013.5%20.66--
$300.00Nov 2030.9034.00$32.459.6%30.60--
$305.00Nov 2027.0032.00$29.5016.9%100.575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 2329.7034.70$32.2015.5%190.9953
$332.50Oct 2321.9026.90$24.4020.5%10.98--
$335.00Oct 2324.6029.50$27.0518.1%40.9248
$365.00Oct 2354.4059.40$56.908.8%100.88--
$370.00Oct 2359.4064.30$61.857.9%30.884

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 8.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 63.507.00$5.2566.7%800.2015
$310.00Nov 2024.4029.40$26.9018.6%720.5434
$345.00Nov 2011.9016.90$14.4034.7%680.351
$320.00Oct 3012.2017.20$14.7034.0%360.4413
$312.50Oct 3014.6019.20$16.9027.2%340.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.5019.30$16.9028.4%3.3K0.37--
$335.00Nov 2039.7044.60$42.1511.6%1.6K0.60--
$310.00Nov 2024.7029.20$26.9516.7%1.1K0.461.4K
$315.00Oct 234.609.60$7.1070.4%2270.78147
$340.00Nov 2043.3048.30$45.8010.9%1720.63493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 423.7%, max 1136.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 23Oct 301346.9%118.1%1040.3%2207
$320.00Oct 23Dec 4705.3%74.3%849.1%640
$315.00Oct 23Dec 4409.3%77.1%431.1%1430
$317.50Oct 23Oct 30529.2%114.2%363.3%2515
$310.00Oct 23Nov 20365.4%80.4%354.4%8044
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 23Nov 20981.4%79.3%1136.8%4506
$327.50Oct 23Nov 20930.0%79.3%1072.9%31173
$325.00Oct 23Dec 4860.2%75.6%1038.0%40196
$320.00Oct 23Nov 27705.3%75.7%832.3%91271
$315.00Oct 23Dec 4409.3%77.1%431.1%228147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.26, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Nov 27$4.70$15.30$4.7039%3.26$344.70
$290.00$300.00Nov 20$4.55$5.45$4.5566%1.20$294.55
$330.00$360.00Dec 4$9.00$21.00$9.0045%2.33$339.00
$270.00$290.00Nov 20$13.10$6.90$13.1077%0.53$283.10
$325.00$340.00Nov 27$4.80$10.20$4.8046%2.12$329.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Nov 20$0.50$4.50$0.5044%9.00$304.50
$330.00$325.00Nov 6$2.40$2.60$2.4061%1.08$327.60
$325.00$320.00Oct 30$2.40$2.60$2.4060%1.08$322.60
$305.00$302.50Oct 30$0.60$1.90$0.6044%3.17$304.40
$330.00$327.50Nov 20$1.00$1.50$1.0058%1.50$329.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.61, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 20$2.80$2.80$2.2070%1.27$357.80
$360.00$370.00Nov 27$3.90$3.90$6.1070%0.64$363.90
$320.00$322.50Oct 23$1.57$1.57$0.9376%1.69$321.57
$342.50$345.00Oct 30$1.65$1.65$0.8572%1.94$344.15
$327.50$335.00Oct 23$1.62$1.62$5.8881%0.28$329.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$275.00Nov 6$7.60$7.60$12.4063%0.61$287.40
$280.00$270.00Nov 20$4.30$4.30$5.7070%0.75$275.70
$275.00$250.00Nov 6$5.30$5.30$19.7076%0.27$269.70
$260.00$250.00Nov 20$2.85$2.85$7.1582%0.40$257.15
$300.00$295.00Nov 20$3.25$3.25$1.7560%1.86$296.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $13.36, cheapest $17.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 23Oct 30$17.00365.4%120.1%
$307.50Oct 23Oct 30$17.45273.5%116.0%
$325.00Oct 30Nov 20$7.20117.5%78.5%
$330.00Oct 30Nov 20$7.35117.2%79.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Oct 23Oct 30$17.40365.4%120.1%
$307.50Oct 23Oct 30$16.75273.5%116.0%
$305.00Oct 23Oct 30$17.08220.6%116.5%
$317.50Oct 30Nov 20$6.65114.2%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.65% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Oct 23$2.55$2.55$5.10$302.40$312.601.65%
$310.00Oct 23$2.30$3.60$5.90$304.10$315.901.91%
$312.50Oct 23$1.38$5.10$6.48$306.02$318.982.10%
$315.00Oct 23$1.20$7.10$8.30$306.70$323.302.69%
$300.00Oct 23$8.10$0.65$8.75$291.25$308.752.83%
$320.00Oct 23$2.20$12.00$14.20$305.80$334.204.60%
$327.50Oct 23$2.25$19.50$21.75$305.75$349.257.04%
$335.00Oct 23$0.63$27.05$27.68$307.32$362.688.96%
$307.50Oct 30$20.00$19.30$39.30$268.20$346.8012.72%
$317.50Oct 30$15.15$24.75$39.90$277.60$357.4012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.60% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$300.00Oct 23$1.20$0.65$1.85$298.15$316.85
$317.50$300.00Oct 23$1.50$0.65$2.15$297.85$319.65
$312.50$300.00Oct 23$1.38$0.65$2.03$297.97$314.53
$315.00$305.00Oct 23$1.20$1.02$2.22$302.78$317.22
$312.50$305.00Oct 23$1.38$1.02$2.40$302.60$314.90
$317.50$305.00Oct 23$1.50$1.02$2.52$302.48$320.02
$315.00$302.50Oct 23$1.20$1.50$2.70$299.80$317.70
$312.50$302.50Oct 23$1.38$1.50$2.88$299.62$315.38
$320.00$300.00Oct 23$2.20$0.65$2.85$297.15$322.85
$317.50$302.50Oct 23$1.50$1.50$3.00$299.50$320.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.45, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280355/360Nov 20$7.10$2.9040%2.45$272.90$362.10
270/280360/370Nov 27$6.90$3.1040%2.23$273.10$366.90
268/270332/335Oct 30$2.15$0.3549%6.14$267.85$334.65
250/260355/360Nov 20$5.65$4.3551%1.30$254.35$360.65
275/278332/335Oct 30$2.05$0.4544%4.56$275.45$334.55
260/270355/360Nov 20$6.05$3.9546%1.53$263.95$361.05
290/295320/322Oct 23$2.17$2.8365%0.77$292.83$322.17
265/268332/335Oct 30$1.55$0.9551%1.63$265.95$334.05
260/262335/340Oct 30$2.55$2.4555%1.04$259.95$337.55
260/265360/370Nov 27$5.50$4.5048%1.22$259.50$365.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Oct 30$0.10$2.404%24.00
$300.00$305.00$310.00Nov 20$0.35$4.656%13.29
$360.00$362.50$365.00Oct 30$0.35$2.150%6.14
$315.00$317.50$320.00Oct 23$0.40$2.101%5.25
$312.50$315.00$317.50Oct 23$0.48$2.026%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 13$0.30$9.7011%32.33
$350.00$360.00$370.00Nov 20$0.30$9.7010%32.33
$250.00$260.00$270.00Nov 20$0.40$9.6011%24.00
$340.00$342.50$345.00Oct 30$0.10$2.403%24.00
$280.00$290.00$300.00Nov 27$0.65$9.3511%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-12.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$345.001:2Nov 6-$1.10$23.90
$330.00$360.001:2Dec 4-$4.70$25.30
$345.00$360.001:2Nov 6-$1.10$13.90
$345.00$360.001:2Nov 13-$2.40$12.60
$310.00$312.501:2Oct 23-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$325.001:2Nov 27-$12.40$22.60
$310.00$280.001:2Dec 4-$2.60$27.40
$295.00$275.001:2Nov 6-$1.70$18.30
$320.00$315.001:2Oct 23-$2.20$2.80
$300.00$295.001:2Oct 23-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.81%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Dec 4$27.200.532.0%8.81%10.80%1--
$330.00Dec 4$20.200.456.8%6.54%13.39%1--
$320.00Dec 4$24.000.503.6%7.77%11.38%2--
$360.00Dec 4$11.200.3216.6%3.63%20.19%1--
$315.00Nov 27$24.000.522.0%7.77%9.76%43
$325.00Nov 27$19.500.465.2%6.31%11.54%2--
$340.00Nov 27$14.700.3910.1%4.76%14.85%14
$370.00Dec 4$9.600.2819.8%3.11%22.91%1--
$320.00Nov 20$20.200.483.6%6.54%10.15%3--
$315.00Nov 20$22.400.512.0%7.25%9.24%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 7,957
Put/Call Ratio 5.61
Net Difference -6,539

Prior's Put/Call Breakdown

Total Calls 6,576
Total Puts 7,930
Put/Call Ratio 1.21
Net Difference -1,354

Prior 7-Day Put/Call Summary

Total Calls 21,765
Total Puts 29,304
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All