Tour v526
TER
TERADYNE INC
$335.46 -4.11%
$334.70 (-0.23%)🌙
as of 09/01 07:07 PM
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:07pm)
January 2026
|
▶ (9/2 19:02)
◀ 9/1 19:07 ▶

Option Volume

Detail
ℹ
Current (09/01) 6,627
Calls: 2,790 (42%)
Puts: 3,837 (58%)
Prior (08/31) 3,591
Calls: 1,840 (51%)
Puts: 1,751 (49%)
Current vs Prior +84.54%
Calls: +51.63% (Calls)
Puts: +119.13% (Puts)
Prior 7-Day Total 31,409
Calls: 15,898 (51%)
Puts: 15,511 (49%)
Prior 7-Day Average 4,487
Calls: 2,271 (51%)
Puts: 2,215 (49%)
Current vs Prior 7-Day Avg +47.69%
Calls: +22.85%
Puts: +73.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $10.52M
Calls: $4.51M (43%)
Puts: $6.00M (57%)
Prior (08/31) $6.72M
Calls: $4.16M (62%)
Puts: $2.56M (38%)
Current vs Prior +56.52%
Calls: +8.61%
Puts: +134.21%
Prior 7-Day Total $38.90M
Calls: $19.25M (49%)
Puts: $19.65M (51%)
Prior 7-Day Average $5.56M
Calls: $2.75M (49%)
Puts: $2.81M (51%)
Current vs Prior 7-Day Avg +89.30%
Calls: +64.17%
Puts: +113.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.38
Prior (08/31) 0.95
Current vs Prior +44.52%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +27.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 37,258
Calls: 13,490 (36%)
Puts: 23,768 (64%)
Prior (08/31) 28,488
Calls: 12,449 (44%)
Puts: 16,039 (56%)
Current vs Prior +30.78%
Prior 7-Day Total 198,054
Calls: 88,332 (45%)
Puts: 109,722 (55%)
Prior 7-Day Average 28,293
Calls: 12,618 (45%)
Puts: 15,674 (55%)
Current vs Prior 7-Day Avg +31.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.29% | 8.66%11.16% | 18.29%
Prior 6.49% | 8.40%10.75% | 18.89%
Current vs Prior -18.46% | +3.04%+3.87% | -3.21%
Prior 7-Day Avg 5.74% | 9.33%9.98% | 19.71%
Current vs 7-Day Avg -7.76% | -7.20%+11.85% | -7.24%
Prior 7-Day Eod 6.49% | 8.40%10.75% | 18.89%
Current vs 7-Day Eod -18.46% | +3.04%+3.87% | -3.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1654.5059.50$57.008.8%60.68100
$362.50Sep 426.9029.50$28.209.2%270.8483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 436.9044.10$40.5017.8%141.003
$297.50Sep 434.4041.40$37.9018.5%181.00--
$300.00Sep 432.0039.50$35.7521.0%41.0010
$290.00Sep 1143.0050.10$46.5515.3%20.92--
$275.00Oct 260.5068.00$64.2511.7%430.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 451.6058.60$55.1012.7%20.983
$385.00Sep 446.0053.60$49.8015.3%10.97--
$400.00Sep 461.4068.50$64.9510.9%10.97--
$402.50Sep 463.6071.00$67.3011.0%10.96222
$380.00Sep 441.0048.70$44.8517.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 4.2K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 112.009.80$5.90132.2%2590.305
$375.00Sep 40.150.90$0.53141.5%1380.0519
$380.00Sep 40.201.40$0.80150.0%1360.0741
$340.00Sep 42.807.00$4.9085.7%840.387
$350.00Sep 40.654.40$2.53148.2%780.226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.403.10$1.75154.3%4220.08206
$350.00Sep 1823.4030.00$26.7024.7%2240.60267
$295.00Sep 40.000.95$0.48197.9%2140.0499
$310.00Sep 184.909.00$6.9559.0%1720.26359
$290.00Sep 40.050.60$0.33166.7%1360.0322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.5%, max 39.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Sep 4Oct 286.0%61.7%39.4%1010
$320.00Sep 4Oct 1675.5%60.4%25.1%4144
$350.00Sep 4Oct 1668.2%63.9%6.6%14791
$340.00Sep 4Oct 1664.2%61.6%4.2%94159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Sep 4Sep 2586.0%64.8%32.7%384
$345.00Sep 4Oct 283.3%64.6%29.0%44110
$320.00Sep 4Oct 1675.5%60.4%25.1%119373
$315.00Sep 4Oct 972.4%61.0%18.8%10191
$335.00Sep 4Oct 268.3%60.6%12.8%57286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.60, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$350.00Oct 2$46.75$28.25$46.7587%0.60$321.75
$340.00$350.00Oct 16$3.05$6.95$3.0553%2.28$343.05
$335.00$370.00Oct 9$13.25$21.75$13.2554%1.64$348.25
$370.00$385.00Oct 9$3.20$11.80$3.2035%3.69$373.20
$330.00$340.00Sep 25$4.20$5.80$4.2057%1.38$334.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Sep 25$1.95$3.05$1.9559%1.56$348.05
$340.00$335.00Sep 4$2.00$3.00$2.0062%1.50$338.00
$320.00$312.50Sep 11$1.12$6.38$1.1229%5.70$318.88
$340.00$330.00Oct 16$3.75$6.25$3.7548%1.67$336.25
$310.00$305.00Oct 9$0.75$4.25$0.7530%5.67$309.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.29, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Sep 4$2.82$2.82$2.1866%1.29$347.82
$337.50$340.00Sep 4$2.30$2.30$0.2055%11.50$339.80
$365.00$370.00Sep 11$2.05$2.05$2.9576%0.69$367.05
$380.00$390.00Sep 18$2.38$2.38$7.6280%0.31$382.38
$357.50$360.00Sep 4$1.35$1.35$1.1580%1.17$358.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$275.00Sep 25$4.48$4.48$15.5280%0.29$290.52
$315.00$310.00Sep 25$3.45$3.45$1.5568%2.23$311.55
$315.00$310.00Oct 9$3.15$3.15$1.8566%1.70$311.85
$330.00$325.00Sep 11$3.50$3.50$1.5058%2.33$326.50
$315.00$310.00Oct 2$3.10$3.10$1.9067%1.63$311.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.79, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 4Sep 11$3.7083.3%58.8%
$335.00Sep 4Sep 11$6.5068.3%60.0%
$342.50Sep 4Sep 18$10.5066.5%64.5%
$340.00Sep 4Sep 11$7.2564.2%63.8%
$347.50Sep 11Sep 18$4.0560.0%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 4Sep 11$4.0083.3%58.8%
$335.00Sep 4Sep 18$9.0568.3%62.9%
$325.00Sep 4Sep 11$4.3559.3%57.8%
$332.50Sep 4Sep 11$5.1565.2%63.8%
$340.00Sep 4Sep 11$5.0564.2%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.72% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 4$10.60$5.23$15.83$314.17$345.834.72%
$340.00Sep 4$4.90$10.95$15.85$324.15$355.854.72%
$335.00Sep 4$7.45$8.95$16.40$318.60$351.404.89%
$332.50Sep 4$9.70$7.30$17.00$315.50$349.505.07%
$342.50Sep 4$4.30$12.90$17.20$325.30$359.705.13%
$325.00Sep 4$13.85$3.55$17.40$307.60$342.405.19%
$322.50Sep 4$15.55$4.33$19.88$302.62$342.385.93%
$345.00Sep 4$5.35$14.70$20.05$324.95$365.055.98%
$350.00Sep 4$2.53$17.85$20.38$329.62$370.386.08%
$320.00Sep 4$17.95$3.68$21.63$298.37$341.636.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.34% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$325.00Sep 4$4.30$3.55$7.85$317.15$350.35
$342.50$322.50Sep 4$4.30$4.33$8.63$313.87$351.13
$340.00$325.00Sep 4$4.90$3.55$8.45$316.55$348.45
$345.00$325.00Sep 4$5.35$3.55$8.90$316.10$353.90
$340.00$322.50Sep 4$4.90$4.33$9.23$313.27$349.23
$345.00$322.50Sep 4$5.35$4.33$9.68$312.82$354.68
$342.50$330.00Sep 4$4.30$5.23$9.53$320.47$352.03
$342.50$327.50Sep 4$4.30$5.60$9.90$317.60$352.40
$340.00$330.00Sep 4$4.90$5.23$10.13$319.87$350.13
$340.00$327.50Sep 4$4.90$5.60$10.50$317.00$350.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.76, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302365/370Sep 11$3.67$1.3360%2.76$298.83$368.67
310/315365/370Sep 25$4.80$0.2036%24.00$310.20$369.80
310/315370/375Sep 25$4.50$0.5039%9.00$310.50$374.50
302/305345/350Sep 4$3.65$1.3556%2.70$301.35$348.65
302/305358/360Sep 4$2.18$0.3270%6.81$302.82$359.68
310/312365/370Sep 11$3.73$1.2752%2.94$308.77$368.73
302/305362/365Sep 4$2.00$0.5074%4.00$303.00$364.50
315/320345/350Sep 4$4.30$0.7040%6.14$315.70$349.30
300/302380/385Sep 11$2.67$2.3370%1.15$299.83$382.67
300/302385/388Sep 11$1.77$0.7374%2.42$300.73$386.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.30$9.7010%32.33
$360.00$365.00$370.00Sep 25$0.10$4.906%49.00
$330.00$335.00$340.00Sep 11$0.25$4.7511%19.00
$320.00$330.00$340.00Oct 16$0.60$9.4011%15.67
$365.00$367.50$370.00Sep 18$0.05$2.451%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 25$0.15$9.8510%65.67
$300.00$310.00$320.00Oct 16$0.30$9.7010%32.33
$380.00$390.00$400.00Sep 18$0.20$9.808%49.00
$280.00$290.00$300.00Oct 16$0.40$9.6010%24.00
$325.00$330.00$335.00Oct 2$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.70, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Oct 9-$0.70$34.30
$300.00$317.501:2Sep 4-$3.55$13.95
$290.00$310.001:2Sep 11-$12.15$7.85
$355.00$380.001:2Oct 2-$1.85$23.15
$340.00$360.001:2Sep 25-$4.30$15.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$0.05$9.95
$290.00$280.001:2Sep 18-$0.50$9.50
$310.00$300.001:2Sep 18-$1.65$8.35
$320.00$315.001:2Sep 4-$0.72$4.28
$295.00$285.001:2Sep 11-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.59%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$22.100.484.3%6.59%10.92%6985
$370.00Oct 16$13.900.3710.3%4.14%14.44%49231
$360.00Oct 16$15.900.427.3%4.74%12.06%3139
$340.00Oct 16$23.300.531.4%6.95%8.30%10152
$370.00Oct 9$11.800.3510.3%3.52%13.81%2--
$380.00Oct 16$9.600.3213.3%2.86%16.14%4165
$400.00Oct 16$7.200.2519.2%2.15%21.39%34156
$390.00Oct 16$7.200.2816.3%2.15%18.40%2330
$385.00Oct 9$7.400.2814.8%2.21%16.97%2--
$390.00Oct 9$6.400.2616.3%1.91%18.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,790
Total Puts 3,837
Put/Call Ratio 1.38
Net Difference -1,047

Prior's Put/Call Breakdown

Total Calls 1,840
Total Puts 1,751
Put/Call Ratio 0.95
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 15,898
Total Puts 15,511
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All