TER - Options Database

TER

TERADYNE INC

$369.46 -1.22%

$369.50 (+0.01%)🌙

as of 07/22 09:04 PM

(7/21 19:07) ◀

Wednesday, July 22, 2026 (9:04pm)

▶ (7/23 19:11)

◀ 7/22 21:04 ▶

Option Volume

Detail

ℹ

Current (07/22) 3,815

Calls: 2,190 (57%)

Puts: 1,625 (43%)

Prior (07/21) 8,727

Calls: 3,982 (46%)

Puts: 4,745 (54%)

Current vs Prior -56.29%

Calls: -45.00% (Calls)

Puts: -65.75% (Puts)

Prior 7-Day Total 48,941

Calls: 23,822 (49%)

Puts: 25,119 (51%)

Prior 7-Day Average 6,991

Calls: 3,403 (49%)

Puts: 3,588 (51%)

Current vs Prior 7-Day Avg -45.43%

Calls: -35.65%

Puts: -54.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $9.25M

Calls: $5.39M (58%)

Puts: $3.86M (42%)

Prior (07/21) $15.47M

Calls: $9.49M (61%)

Puts: $5.98M (39%)

Current vs Prior -40.24%

Calls: -43.25%

Puts: -35.47%

Prior 7-Day Total $102.72M

Calls: $47.54M (46%)

Puts: $55.17M (54%)

Prior 7-Day Average $14.67M

Calls: $6.79M (46%)

Puts: $7.88M (54%)

Current vs Prior 7-Day Avg -36.98%

Calls: -20.70%

Puts: -51.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.74

Prior (07/21) 1.19

Current vs Prior -37.73%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -29.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 21,916

Calls: 9,163 (42%)

Puts: 12,753 (58%)

Prior (07/21) 35,670

Calls: 16,066 (45%)

Puts: 19,604 (55%)

Current vs Prior -38.56%

Prior 7-Day Total 222,672

Calls: 100,170 (45%)

Puts: 122,502 (55%)

Prior 7-Day Average 31,810

Calls: 14,310 (45%)

Puts: 17,500 (55%)

Current vs Prior 7-Day Avg -31.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.66% | 19.08%26.55% | 33.83%

Prior 8.84% | 19.54%27.15% | 34.64%

Current vs Prior -13.31% | -2.36%-2.20% | -2.32%

Prior 7-Day Avg 8.95% | 16.41%12.45% | 30.41%

Current vs 7-Day Avg -14.46% | +16.30%+113.25% | +11.27%

Prior 7-Day Eod 8.84% | 19.54%27.15% | 34.64%

Current vs 7-Day Eod -13.31% | -2.36%-2.20% | -2.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Prior 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.69% | 16.29%

Calls: 27.59% | 19.47%

Puts: 23.79% | 13.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. P/C ratio dropping 38% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 14	80.70	83.60	$82.15	3.5%	2	0.78	--
$300.00	Jul 24	68.70	71.80	$70.25	4.4%	1	0.97	7
$335.00	Aug 14	61.40	64.20	$62.80	4.5%	2	0.68	--
$320.00	Aug 14	70.20	73.80	$72.00	5.0%	12	0.73	1
$325.00	Aug 7	63.60	67.00	$65.30	5.2%	4	0.73	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	91.50	94.90	$93.20	3.6%	5	0.64	56
$435.00	Jul 24	64.20	67.20	$65.70	4.6%	1	0.95	--
$390.00	Aug 21	57.00	59.70	$58.35	4.6%	1	0.50	82
$390.00	Aug 28	60.50	63.70	$62.10	5.2%	1	0.49	--
$400.00	Aug 21	63.10	66.60	$64.85	5.4%	3	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	68.70	71.80	$70.25	4.4%	1	0.97	7
$320.00	Jul 24	49.40	52.50	$50.95	6.1%	1	0.92	--
$322.50	Jul 24	47.10	50.20	$48.65	6.4%	1	0.90	--
$327.50	Jul 24	42.20	46.00	$44.10	8.6%	2	0.88	--
$340.00	Jul 24	31.80	35.20	$33.50	10.1%	3	0.83	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 24	64.20	67.20	$65.70	4.6%	1	0.95	--
$415.00	Jul 24	44.90	48.50	$46.70	7.7%	1	0.89	--
$410.00	Jul 24	40.30	44.90	$42.60	10.8%	2	0.86	--
$405.00	Jul 24	36.00	39.60	$37.80	9.5%	2	0.84	--
$400.00	Jul 24	31.70	35.40	$33.55	11.0%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 1.9K, top 517)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	28.30	32.40	$30.35	13.5%	517	0.50	543
$435.00	Jul 24	0.05	1.40	$0.73	184.9%	221	0.05	38
$410.00	Jul 24	2.00	2.70	$2.35	29.8%	46	0.14	112
$375.00	Jul 24	9.50	13.20	$11.35	32.6%	37	0.46	58
$370.00	Jul 24	12.10	15.40	$13.75	24.0%	30	0.52	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	0.45	4.40	$2.43	162.6%	91	0.12	48
$310.00	Jul 24	0.00	2.50	$1.25	200.0%	79	0.06	1.1K
$357.50	Jul 24	7.50	8.50	$8.00	12.5%	70	0.34	10
$330.00	Aug 21	26.80	30.40	$28.60	12.6%	61	0.30	302
$300.00	Aug 21	15.50	19.70	$17.60	23.9%	52	0.21	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 18.9%, max 54.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 24	Aug 14	150.9%	122.0%	23.6%	13	1
$420.00	Jul 24	Aug 14	143.3%	118.2%	21.2%	5	116
$350.00	Jul 24	Aug 21	137.1%	113.4%	21.0%	4	390
$340.00	Jul 24	Aug 28	132.6%	110.3%	20.3%	4	38
$325.00	Jul 31	Aug 7	153.9%	132.0%	16.6%	5	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 24	Aug 21	179.8%	116.3%	54.6%	7	--
$300.00	Jul 24	Aug 28	163.4%	112.3%	45.6%	32	195
$310.00	Jul 24	Aug 21	165.5%	115.3%	43.6%	80	1.1K
$320.00	Jul 24	Aug 28	150.9%	110.3%	36.8%	11	88
$330.00	Jul 24	Aug 28	150.2%	110.7%	35.7%	27	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 24.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 24	$0.35	$4.65	$0.35	13.29	$395.35
$405.00	$410.00	Jul 24	$0.43	$4.57	$0.43	10.63	$405.43
$425.00	$430.00	Jul 24	$0.55	$4.45	$0.55	8.09	$425.55
$382.50	$385.00	Jul 24	$0.35	$2.15	$0.35	6.14	$382.85
$430.00	$440.00	Jul 31	$1.65	$8.35	$1.65	5.06	$431.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$307.50	Jul 24	$0.10	$2.40	$0.10	24.00	$309.90
$320.00	$315.00	Jul 24	$0.20	$4.80	$0.20	24.00	$319.80
$315.00	$312.50	Jul 24	$0.13	$2.37	$0.13	18.23	$314.87
$302.50	$300.00	Jul 24	$0.20	$2.30	$0.20	11.50	$302.30
$340.00	$337.50	Jul 24	$0.33	$2.17	$0.33	6.58	$339.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 27.57, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$320.00	Jul 24	$19.30	$19.30	$0.70	27.57	$319.30
$320.00	$322.50	Jul 24	$2.30	$2.30	$0.20	11.50	$322.30
$322.50	$327.50	Jul 24	$4.55	$4.55	$0.45	10.11	$327.05
$327.50	$340.00	Jul 24	$10.60	$10.60	$1.90	5.58	$338.10
$347.50	$350.00	Jul 24	$2.05	$2.05	$0.45	4.56	$349.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Jul 24	$4.80	$4.80	$0.20	24.00	$405.20
$435.00	$415.00	Jul 24	$19.00	$19.00	$1.00	19.00	$416.00
$405.00	$400.00	Jul 24	$4.25	$4.25	$0.75	5.67	$400.75
$415.00	$410.00	Jul 24	$4.10	$4.10	$0.90	4.56	$410.90
$350.00	$347.50	Jul 24	$1.85	$1.85	$0.65	2.85	$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $18.47, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 31	Aug 7	$4.25	153.9%	132.0%
$430.00	Jul 24	Jul 31	$13.07	122.7%	146.2%
$322.50	Jul 24	Jul 31	$13.70	157.4%	153.8%
$425.00	Jul 24	Jul 31	$14.17	131.0%	148.7%
$415.00	Jul 24	Jul 31	$15.87	129.2%	148.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Aug 21	Aug 28	$3.75	112.4%	111.4%
$385.00	Aug 7	Aug 14	$4.30	130.9%	121.4%
$300.00	Jul 24	Jul 31	$8.35	163.4%	156.9%
$305.00	Jul 24	Jul 31	$8.97	179.8%	157.7%
$310.00	Jul 24	Jul 31	$10.15	165.5%	156.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.29% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 24	$11.90	$15.05	$26.95	$345.55	$399.45	7.29%
$370.00	Jul 24	$13.75	$13.50	$27.25	$342.75	$397.25	7.38%
$377.50	Jul 24	$9.50	$17.75	$27.25	$350.25	$404.75	7.38%
$375.00	Jul 24	$11.35	$16.25	$27.60	$347.40	$402.60	7.47%
$365.00	Jul 24	$16.25	$11.60	$27.85	$337.15	$392.85	7.54%
$360.00	Jul 24	$19.25	$8.70	$27.95	$332.05	$387.95	7.57%
$350.00	Jul 24	$25.55	$6.40	$31.95	$318.05	$381.95	8.65%
$347.50	Jul 24	$27.60	$4.55	$32.15	$315.35	$379.65	8.70%
$340.00	Jul 24	$33.50	$3.53	$37.03	$302.97	$377.03	10.02%
$400.00	Jul 24	$4.05	$33.55	$37.60	$362.40	$437.60	10.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 4.33% of stock, avg 14.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$357.50	Jul 24	$8.00	$8.00	$16.00	$341.50	$398.50
$382.50	$360.00	Jul 24	$8.00	$8.70	$16.70	$343.30	$399.20
$380.00	$357.50	Jul 24	$9.00	$8.00	$17.00	$340.50	$397.00
$377.50	$357.50	Jul 24	$9.50	$8.00	$17.50	$340.00	$395.00
$380.00	$360.00	Jul 24	$9.00	$8.70	$17.70	$342.30	$397.70
$377.50	$360.00	Jul 24	$9.50	$8.70	$18.20	$341.80	$395.70
$375.00	$357.50	Jul 24	$11.35	$8.00	$19.35	$338.15	$394.35
$382.50	$365.00	Jul 24	$8.00	$11.60	$19.60	$345.40	$402.10
$372.50	$357.50	Jul 24	$11.90	$8.00	$19.90	$337.60	$392.40
$375.00	$360.00	Jul 24	$11.35	$8.70	$20.05	$339.95	$395.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 32.33, avg credit $5.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
338/342	365/370	Jul 31	$4.85	$0.15	32.33	$337.65	$369.85
338/340	348/350	Jul 24	$2.38	$0.12	19.83	$337.62	$349.88
300/302	322/328	Jul 24	$4.75	$0.25	19.00	$297.75	$327.25
315/320	322/328	Jul 24	$4.75	$0.25	19.00	$315.25	$327.25
300/305	325/330	Jul 31	$4.75	$0.25	19.00	$300.25	$329.75
375/385	410/420	Aug 14	$9.45	$0.55	17.18	$375.55	$419.45
328/330	372/375	Jul 31	$2.35	$0.15	15.67	$327.65	$374.85
312/315	322/328	Jul 24	$4.68	$0.32	14.62	$310.32	$327.18
308/310	322/328	Jul 24	$4.65	$0.35	13.29	$305.35	$327.15
320/325	328/340	Jul 24	$11.53	$0.97	11.89	$313.47	$339.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$390.00	$400.00	Jul 31	$0.05	$9.95	199.00
$387.50	$390.00	$392.50	Jul 24	$0.10	$2.40	24.00
$372.50	$375.00	$377.50	Jul 31	$0.10	$2.40	24.00
$405.00	$415.00	$425.00	Jul 31	$0.45	$9.55	21.22
$400.00	$405.00	$410.00	Aug 7	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.05	$9.95	199.00
$310.00	$312.50	$315.00	Jul 24	$0.11	$2.39	21.73
$380.00	$390.00	$400.00	Aug 21	$1.05	$8.95	8.52
$400.00	$405.00	$410.00	Jul 24	$0.55	$4.45	8.09
$370.00	$375.00	$380.00	Aug 21	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$360.00	1:2	Aug 7	-$24.70	$10.30
$425.00	$430.00	1:2	Jul 24	-$0.13	$4.87
$420.00	$425.00	1:2	Jul 24	-$0.24	$4.76
$405.00	$410.00	1:2	Jul 24	-$1.92	$3.08
$415.00	$420.00	1:2	Jul 24	-$2.46	$2.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$325.00	1:2	Aug 14	$0.00	$50.00
$370.00	$330.00	1:2	Aug 28	-$12.15	$27.85
$400.00	$377.50	1:2	Jul 24	-$1.95	$20.55
$375.00	$350.00	1:2	Aug 7	-$17.75	$7.25
$320.00	$300.00	1:2	Aug 28	-$13.60	$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 13.02%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$48.10	0.56	1.5%	13.02%	14.52%	1	--
$370.00	Aug 21	$46.50	0.56	0.1%	12.59%	12.73%	11	143
$380.00	Aug 21	$42.00	0.53	2.9%	11.37%	14.22%	1	--
$385.00	Aug 21	$40.50	0.52	4.2%	10.96%	15.17%	2	--
$395.00	Aug 21	$36.10	0.48	6.9%	9.77%	16.68%	1	--
$400.00	Aug 21	$34.50	0.47	8.3%	9.34%	17.60%	9	520
$380.00	Aug 7	$33.80	0.52	2.9%	9.15%	12.00%	1	9
$370.00	Jul 31	$32.90	0.54	0.1%	8.90%	9.05%	2	50
$372.50	Jul 31	$31.70	0.53	0.8%	8.58%	9.40%	3	3
$410.00	Aug 21	$31.00	0.44	11.0%	8.39%	19.36%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190

Total Puts 1,625

Put/Call Ratio 0.74

Net Difference 565

Prior's Put/Call Breakdown

Total Calls 3,982

Total Puts 4,745

Put/Call Ratio 1.19

Net Difference -763

Prior 7-Day Put/Call Summary

Total Calls 23,822

Total Puts 25,119

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card