Tour v531
TEM
TEMPUS AI INC A
$76.61 +6.18%
$75.03 (-2.06%)🌙
as of 10/28 06:56 PM
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 37,198
Calls: 28,113 (76%)
Puts: 9,085 (24%)
Prior (10/27) 18,627
Calls: 13,335 (72%)
Puts: 5,292 (28%)
Current vs Prior +99.70%
Calls: +110.82% (Calls)
Puts: +71.67% (Puts)
Prior 7-Day Total 140,211
Calls: 80,685 (58%)
Puts: 59,526 (42%)
Prior 7-Day Average 20,030
Calls: 11,526 (58%)
Puts: 8,503 (42%)
Current vs Prior 7-Day Avg +85.71%
Calls: +143.90%
Puts: +6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $14.66M
Calls: $12.00M (82%)
Puts: $2.65M (18%)
Prior (10/27) $6.94M
Calls: $5.87M (85%)
Puts: $1.06M (15%)
Current vs Prior +111.31%
Calls: +104.37%
Puts: +149.67%
Prior 7-Day Total $43.93M
Calls: $25.32M (58%)
Puts: $18.62M (42%)
Prior 7-Day Average $6.28M
Calls: $3.62M (58%)
Puts: $2.66M (42%)
Current vs Prior 7-Day Avg +133.53%
Calls: +231.89%
Puts: -0.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.32
Prior (10/27) 0.40
Current vs Prior -18.57%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -57.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 296,712
Calls: 201,387 (68%)
Puts: 95,325 (32%)
Prior (10/27) 252,219
Calls: 171,286 (68%)
Puts: 80,933 (32%)
Current vs Prior +17.64%
Prior 7-Day Total 1,778,687
Calls: 1,220,249 (69%)
Puts: 558,438 (31%)
Prior 7-Day Average 254,098
Calls: 174,321 (69%)
Puts: 79,776 (31%)
Current vs Prior 7-Day Avg +16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.60% | 12.94%19.07% | 23.78%
Prior 6.46% | 13.79%18.61% | 23.40%
Current vs Prior +2.26% | -6.20%+2.45% | +1.65%
Prior 7-Day Avg 7.53% | 12.79%20.27% | 25.04%
Current vs 7-Day Avg -12.26% | +1.13%-5.89% | -5.03%
Prior 7-Day Eod 6.46% | 13.79%18.61% | 23.40%
Current vs 7-Day Eod +2.26% | -6.20%+2.45% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.00M) vs puts ($2.65M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2010.1510.75$10.455.7%1260.724.9K
$71.00Nov 209.5510.20$9.886.6%250.6949
$75.00Nov 207.407.95$7.687.2%1.0K0.604.0K
$80.00Nov 205.205.60$5.407.4%6470.483.7K
$81.00Nov 63.153.40$3.287.6%300.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.605.95$5.786.1%240.43342
$72.00Nov 204.204.50$4.356.9%110.3611
$74.00Nov 205.055.45$5.257.6%310.41--
$76.00Nov 64.404.75$4.587.6%470.4717
$75.00Nov 63.904.25$4.088.6%1080.43156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3010.2512.80$11.5322.1%160.98229
$67.00Oct 308.7010.80$9.7521.5%1020.97690
$66.00Oct 309.3011.85$10.5824.1%140.96401
$63.00Oct 3012.2514.80$13.5318.8%10.96101
$68.00Oct 308.209.45$8.8214.2%100.93387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 304.105.85$4.9735.2%91.0027
$81.00Oct 304.005.45$4.7230.7%311.0011
$82.00Oct 305.607.45$6.5328.3%11.009
$79.00Oct 302.545.10$3.8267.0%60.8531
$85.00Nov 69.3511.95$10.6524.4%190.7611

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 26.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.811.16$0.9935.4%2.4K0.301.9K
$78.00Nov 63.504.75$4.1330.3%2.1K0.5076
$75.00Oct 302.953.35$3.1512.7%1.7K0.671.4K
$80.00Nov 63.403.90$3.6513.7%1.5K0.44411
$77.00Oct 301.902.24$2.0716.4%1.4K0.51303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 300.530.69$0.6126.2%6220.20663
$77.00Oct 302.322.58$2.4510.6%4610.6242
$70.00Oct 300.260.39$0.3339.4%3530.12780
$65.00Nov 201.802.20$2.0020.0%2840.20903
$71.00Oct 300.081.06$0.57171.9%2250.17212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.1%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 30Nov 27107.8%80.5%33.9%33249
$80.00Oct 30Dec 498.6%77.0%28.0%2.4K1.9K
$72.00Oct 30Nov 27103.5%81.4%27.2%213644
$81.00Oct 30Dec 4101.4%81.7%24.2%572119
$78.00Oct 30Dec 497.8%81.4%20.2%604154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Dec 4115.0%80.9%42.1%228212
$72.00Oct 30Nov 27103.5%81.4%27.2%625663
$76.00Oct 30Nov 2797.8%83.1%17.8%12824
$77.00Oct 30Nov 2797.5%82.8%17.7%46845
$75.00Oct 30Dec 489.5%78.6%13.9%178164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.79, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$78.00Dec 4$5.60$4.40$5.6073%0.79$73.60
$66.00$69.00Nov 13$1.66$1.34$1.6681%0.81$67.66
$80.00$83.00Nov 27$0.65$2.35$0.6548%3.62$80.65
$80.00$85.00Nov 20$1.47$3.53$1.4748%2.40$81.47
$71.00$72.00Oct 30$0.28$0.72$0.2886%2.57$71.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$78.00Nov 13$4.65$3.35$4.6571%0.72$81.35
$85.00$80.00Nov 6$3.17$1.83$3.1776%0.58$81.83
$78.00$77.00Nov 20$0.15$0.85$0.1550%5.67$77.85
$76.00$75.00Nov 13$0.13$0.87$0.1347%6.69$75.87
$75.00$74.00Nov 6$0.11$0.89$0.1143%8.09$74.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 7.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 13$0.87$0.87$0.1352%6.69$79.87
$87.00$88.00Nov 6$0.61$0.61$0.3974%1.56$87.61
$82.00$83.00Nov 13$0.72$0.72$0.2858%2.57$82.72
$81.00$82.00Nov 6$0.70$0.70$0.3059%2.33$81.70
$88.00$89.00Nov 13$0.57$0.57$0.4372%1.33$88.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Nov 20$0.88$0.88$0.1262%7.33$72.12
$68.00$67.00Nov 6$0.61$0.61$0.3978%1.56$67.39
$74.00$73.00Nov 6$0.79$0.79$0.2160%3.76$73.21
$65.00$64.00Dec 4$0.60$0.60$0.4076%1.50$64.40
$70.00$68.00Nov 27$0.94$0.94$1.0668%0.89$69.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.66, cheapest $2.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$2.4997.8%98.7%
$76.00Oct 30Nov 6$2.1797.8%101.8%
$77.00Oct 30Nov 6$2.6597.5%102.0%
$80.00Oct 30Nov 6$2.6698.6%105.4%
$79.00Oct 30Nov 6$2.7698.6%105.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$2.6497.8%101.8%
$77.00Oct 30Nov 6$2.6897.5%102.0%
$75.00Oct 30Nov 6$2.7889.5%102.0%
$74.00Oct 30Nov 6$3.1186.2%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.81% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 30$3.15$1.30$4.45$70.55$79.455.81%
$77.00Oct 30$2.07$2.45$4.52$72.48$81.525.90%
$76.00Oct 30$2.61$1.94$4.55$71.45$80.555.94%
$74.00Oct 30$3.80$0.86$4.66$69.34$78.666.08%
$78.00Oct 30$1.64$3.18$4.82$73.18$82.826.29%
$79.00Oct 30$1.29$3.82$5.11$73.89$84.116.67%
$73.00Oct 30$4.80$0.64$5.44$67.56$78.447.10%
$81.00Oct 30$0.79$4.72$5.51$75.49$86.517.19%
$80.00Oct 30$0.99$4.97$5.96$74.04$85.967.78%
$72.00Oct 30$5.40$0.61$6.01$65.99$78.017.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.51% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$71.00Oct 30$0.59$0.57$1.16$69.84$83.16
$82.00$72.00Oct 30$0.59$0.61$1.20$70.80$83.20
$82.00$73.00Oct 30$0.59$0.64$1.23$71.77$83.23
$81.00$73.00Oct 30$0.79$0.64$1.43$71.57$82.43
$81.00$72.00Oct 30$0.79$0.61$1.40$70.60$82.40
$81.00$71.00Oct 30$0.79$0.57$1.36$69.64$82.36
$82.00$74.00Oct 30$0.59$0.86$1.45$72.55$83.45
$81.00$74.00Oct 30$0.79$0.86$1.65$72.35$82.65
$80.00$73.00Oct 30$0.99$0.64$1.63$71.37$81.63
$80.00$72.00Oct 30$0.99$0.61$1.60$70.40$81.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.35, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6387/88Nov 6$0.77$0.2364%3.35$62.23$87.77
65/6687/88Nov 6$0.75$0.2558%3.00$65.25$87.75
67/6890/91Nov 6$0.75$0.2558%3.00$67.25$90.75
66/6787/88Nov 6$0.75$0.2556%3.00$66.25$87.75
69/7087/88Nov 6$0.83$0.1747%4.88$69.17$87.83
67/6888/89Nov 13$0.83$0.1746%4.88$67.17$88.83
65/6688/89Nov 13$0.78$0.2251%3.55$65.22$88.78
67/6884/85Nov 6$0.84$0.1645%5.25$67.16$84.84
67/6886/87Nov 6$0.79$0.2150%3.76$67.21$86.79
67/6885/86Nov 6$0.81$0.1947%4.26$67.19$85.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.26$4.7419%18.23
$77.00$78.00$79.00Oct 30$0.08$0.9214%11.50
$72.00$73.00$74.00Nov 6$0.05$0.956%19.00
$74.00$75.00$76.00Oct 30$0.11$0.8917%8.09
$76.00$77.00$78.00Oct 30$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$71.00$75.00Dec 4$0.28$3.7216%13.29
$68.00$70.00$72.00Nov 20$0.10$1.909%19.00
$75.00$76.00$77.00Nov 6$0.05$0.957%19.00
$68.00$69.00$70.00Oct 30$0.07$0.932%13.29
$74.00$75.00$76.00Oct 30$0.20$0.8020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.68, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$78.001:2Dec 4-$1.68$8.32
$85.00$90.001:2Nov 27-$1.26$3.74
$85.00$90.001:2Dec 4-$1.51$3.49
$85.00$90.001:2Nov 20-$1.51$3.49
$83.00$84.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$78.001:2Nov 13-$2.55$5.45
$71.00$70.001:2Oct 30-$0.09$0.91
$65.00$64.001:2Oct 30-$0.07$0.93
$66.00$65.001:2Oct 30-$0.10$0.90
$75.00$74.001:2Oct 30-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.57%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 4$3.500.4110.9%4.57%15.52%523
$85.00Nov 20$3.700.3810.9%4.83%15.78%1.2K1.1K
$80.00Nov 20$5.200.484.4%6.79%11.21%6473.7K
$81.00Dec 4$4.550.485.7%5.94%11.67%3--
$77.00Nov 20$6.400.550.5%8.35%8.86%6625
$80.00Dec 4$4.900.494.4%6.40%10.82%829
$78.00Dec 4$5.750.531.8%7.51%9.32%14
$90.00Dec 4$2.320.3117.5%3.03%20.51%3912
$90.00Nov 20$2.580.2917.5%3.37%20.85%3842.1K
$85.00Nov 27$3.000.3910.9%3.92%14.87%3526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,113
Total Puts 9,085
Put/Call Ratio 0.32
Net Difference 19,028

Prior's Put/Call Breakdown

Total Calls 13,335
Total Puts 5,292
Put/Call Ratio 0.40
Net Difference 8,043

Prior 7-Day Put/Call Summary

Total Calls 80,685
Total Puts 59,526
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All