Tour v472
TEM
TEMPUS AI INC A
$44.29 +6.59%
$43.61 (-1.54%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 15:18)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 28,502
Calls: 18,861 (66%)
Puts: 9,641 (34%)
Prior (07/29) 16,306
Calls: 9,448 (58%)
Puts: 6,858 (42%)
Current vs Prior +74.79%
Calls: +99.63% (Calls)
Puts: +40.58% (Puts)
Prior 7-Day Total 117,990
Calls: 75,649 (64%)
Puts: 42,341 (36%)
Prior 7-Day Average 16,855
Calls: 10,807 (64%)
Puts: 6,048 (36%)
Current vs Prior 7-Day Avg +69.09%
Calls: +74.53%
Puts: +59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.53M
Calls: $4.49M (69%)
Puts: $2.04M (31%)
Prior (07/29) $4.48M
Calls: $2.03M (45%)
Puts: $2.44M (55%)
Current vs Prior +45.78%
Calls: +120.62%
Puts: -16.52%
Prior 7-Day Total $35.08M
Calls: $16.71M (48%)
Puts: $18.37M (52%)
Prior 7-Day Average $5.01M
Calls: $2.39M (48%)
Puts: $2.62M (52%)
Current vs Prior 7-Day Avg +30.31%
Calls: +88.06%
Puts: -22.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 0.73
Current vs Prior -29.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -9.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 326,438
Calls: 217,295 (67%)
Puts: 109,143 (33%)
Prior (07/29) 323,936
Calls: 215,042 (66%)
Puts: 108,894 (34%)
Current vs Prior +0.77%
Prior 7-Day Total 1,652,680
Calls: 1,107,827 (67%)
Puts: 544,853 (33%)
Prior 7-Day Average 236,097
Calls: 158,261 (67%)
Puts: 77,836 (33%)
Current vs Prior 7-Day Avg +38.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.60% | 11.00%17.07% | 22.24%
Prior 9.75% | 13.07%18.36% | 21.81%
Current vs Prior -11.75% | -15.86%-7.05% | +1.99%
Prior 7-Day Avg 8.14% | 13.34%18.94% | 23.85%
Current vs 7-Day Avg +5.73% | -17.56%-9.88% | -6.74%
Prior 7-Day Eod 9.75% | 13.07%18.36% | 21.81%
Current vs 7-Day Eod -11.75% | -15.86%-7.05% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 8.71% | 13.46%
Calls: 9.13% | 10.26%
Puts: 8.29% | 16.67%
Current vs Prior +41.22% | -12.04%
Prior 7-Day Avg 9.01% | 11.39%
Calls: 6.12% | 11.70%
Puts: 11.90% | 11.06%
Current vs 7-Day Avg +36.51% | +3.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.49M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.153.30$3.224.7%5820.521.0K
$47.00Aug 212.342.51$2.427.0%5300.4327
$45.00Aug 72.112.30$2.218.6%1030.50100
$45.00Aug 142.602.84$2.728.8%230.5221
$49.00Aug 211.731.89$1.818.8%40.3534
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 215.806.30$6.058.3%--0.6221
$47.00Aug 214.805.30$5.059.9%--0.5811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.280.32$0.3013.3%7000.14799
$49.00Jul 310.400.49$0.4520.0%2460.18182
$50.00Aug 70.700.83$0.7617.1%4500.23274
$53.00Aug 210.911.03$0.9712.4%140.22192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.330.40$0.3718.9%2.4K0.15844
$42.00Jul 310.850.98$0.9214.1%1580.29241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 316.8510.90$8.8845.6%20.971
$37.00Jul 315.659.30$7.4848.8%60.967
$38.00Jul 315.208.45$6.8247.7%300.9552
$37.50Jul 315.658.40$7.0339.1%310.9447
$36.00Jul 316.3510.30$8.3247.5%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 316.509.80$8.1540.5%30.9256
$53.00Aug 77.3511.05$9.2040.2%60.9274
$53.00Jul 317.7510.40$9.0729.2%--0.9186
$51.00Jul 315.508.95$7.2347.7%60.9025
$52.00Aug 76.6510.15$8.4041.7%10.8859

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 17.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.111.25$1.1811.9%1.9K0.381.3K
$45.00Jul 311.401.70$1.5519.4%1.4K0.46631
$50.00Jul 310.280.32$0.3013.3%7000.14799
$42.00Jul 313.003.50$3.2515.4%5960.71727
$45.00Aug 213.153.30$3.224.7%5820.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.330.40$0.3718.9%2.4K0.15844
$37.00Aug 70.011.62$0.82196.3%6060.1611
$37.00Jul 310.000.16$0.08200.0%4180.0497
$40.00Aug 70.710.94$0.8327.7%4040.21102
$37.50Jul 310.050.20$0.13115.4%2170.0631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 158.4%, max 253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Aug 14242.7%68.6%253.9%430827
$46.50Jul 31Aug 14214.0%66.8%220.5%6073
$40.50Jul 31Aug 7256.1%85.4%199.9%20146
$44.00Jul 31Sep 4218.7%73.0%199.5%264333
$50.00Jul 31Sep 4207.6%72.8%185.2%702809
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 11236.0%73.0%223.2%185624
$46.00Jul 31Aug 28210.7%65.2%223.0%1319
$36.00Jul 31Aug 28310.5%102.5%202.9%1247
$40.00Jul 31Sep 4204.9%68.0%201.5%2.4K852
$52.00Jul 31Aug 28203.9%69.2%194.7%373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.12$0.88$0.127.33$52.12
$50.00$51.00Jul 31$0.13$0.87$0.136.69$50.13
$49.00$50.00Aug 14$0.13$0.87$0.136.69$49.13
$45.00$46.00Aug 21$0.13$0.87$0.136.69$45.13
$50.00$51.00Aug 7$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.19$0.81$0.194.26$43.81
$40.00$38.00Sep 4$0.38$1.62$0.384.26$39.62
$42.00$40.00Aug 28$0.39$1.61$0.394.13$41.61
$48.00$47.00Aug 14$0.23$0.77$0.233.35$47.77
$39.00$38.00Aug 21$0.23$0.77$0.233.35$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 16.65, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.84$0.84$0.165.25$36.84
$44.50$45.00Jul 31$0.40$0.40$0.104.00$44.90
$39.00$40.00Jul 31$0.79$0.79$0.213.76$39.79
$42.00$42.50Jul 31$0.39$0.39$0.113.55$42.39
$47.50$48.00Aug 21$0.36$0.36$0.142.57$47.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$50.00Aug 21$2.83$2.83$0.1716.65$50.17
$52.00$51.00Aug 7$0.87$0.87$0.136.69$51.13
$53.00$52.00Aug 14$0.85$0.85$0.155.67$52.15
$50.00$49.00Aug 7$0.80$0.80$0.204.00$49.20
$53.00$52.00Aug 7$0.80$0.80$0.204.00$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.14232.8%90.7%
$41.00Jul 31Aug 7$0.27215.4%97.2%
$52.00Jul 31Aug 7$0.29203.9%92.5%
$44.50Jul 31Aug 7$0.44230.1%88.8%
$51.00Jul 31Aug 7$0.44198.4%95.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.13232.8%90.7%
$44.50Jul 31Aug 7$0.16230.1%88.8%
$42.50Jul 31Aug 7$0.19235.6%91.7%
$45.00Jul 31Aug 7$0.20209.4%92.1%
$48.00Jul 31Aug 7$0.21211.5%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 7.81% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.67$1.79$3.46$40.54$47.467.81%
$46.00Jul 31$1.18$2.53$3.71$42.29$49.718.38%
$46.50Jul 31$1.05$2.66$3.71$42.79$50.218.38%
$45.00Jul 31$1.55$2.26$3.81$41.19$48.818.60%
$45.50Jul 31$1.33$2.66$3.99$41.51$49.499.01%
$43.50Jul 31$2.24$1.76$4.00$39.50$47.509.03%
$41.50Jul 31$3.33$0.69$4.02$37.48$45.529.08%
$43.00Jul 31$2.55$1.48$4.03$38.97$47.039.10%
$44.50Jul 31$1.95$2.14$4.09$40.41$48.599.23%
$42.50Jul 31$2.86$1.27$4.13$38.37$46.639.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 4.81% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$0.86$1.27$2.13$40.37$49.13
$46.50$42.50Jul 31$1.05$1.27$2.32$40.18$48.82
$47.00$43.00Jul 31$0.86$1.48$2.34$40.66$49.34
$46.00$42.50Jul 31$1.18$1.27$2.45$40.05$48.45
$46.50$43.00Jul 31$1.05$1.48$2.53$40.47$49.03
$45.50$42.50Jul 31$1.33$1.27$2.60$39.90$48.10
$47.00$43.50Jul 31$0.86$1.76$2.62$40.88$49.62
$47.00$44.00Jul 31$0.86$1.79$2.65$41.35$49.65
$46.00$43.00Jul 31$1.18$1.48$2.66$40.34$48.66
$45.50$43.00Jul 31$1.33$1.48$2.81$40.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.34, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4349/50Sep 4$2.71$0.299.34$40.29$51.71
38/3946/47Aug 21$0.90$0.109.00$38.10$46.90
42/4348/49Aug 21$0.90$0.109.00$42.10$49.40
46/4750/51Aug 28$0.89$0.118.09$46.11$50.89
39/4044/44Aug 14$0.88$0.127.33$39.12$44.38
39/4046/46Aug 14$0.88$0.127.33$39.12$46.88
41/4248/49Aug 21$0.88$0.127.33$41.12$49.38
37/3842/42Aug 14$0.87$0.136.69$37.13$42.87
44/4548/49Aug 14$0.87$0.136.69$44.13$49.37
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$36.50$37.00$37.50Jul 31$0.05$0.459.00
$48.00$49.00$50.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Aug 14-$1.22$3.78
$45.00$49.001:2Sep 4-$0.77$3.23
$51.00$52.001:2Jul 31-$0.09$0.91
$52.00$53.001:2Aug 7-$0.18$0.82
$52.00$53.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$43.001:2Sep 4-$1.03$4.97
$45.00$42.001:2Aug 28-$0.53$2.47
$40.00$38.001:2Sep 4-$0.87$1.13
$40.00$38.001:2Aug 28-$0.99$1.01
$42.00$41.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.47%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$3.750.571.6%8.47%10.07%10--
$45.00Aug 28$3.450.531.6%7.79%9.39%695
$45.00Aug 21$3.150.521.6%7.11%8.72%5821.0K
$44.50Aug 14$2.740.550.5%6.19%6.66%4--
$47.00Aug 28$2.630.456.1%5.94%12.06%167
$45.00Aug 14$2.600.521.6%5.87%7.47%2321
$47.00Aug 21$2.340.436.1%5.28%11.40%53027
$48.00Aug 28$2.310.418.4%5.22%13.59%3731
$49.00Sep 4$2.310.4110.6%5.22%15.85%13
$44.50Aug 7$2.260.530.5%5.10%5.58%1245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,861
Total Puts 9,641
Put/Call Ratio 0.51
Net Difference 9,220

Prior's Put/Call Breakdown

Total Calls 9,448
Total Puts 6,858
Put/Call Ratio 0.73
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 75,649
Total Puts 42,341
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All