Tour v456
TEM
TEMPUS AI INC A
$41.55 -3.15%
$41.49 (-0.14%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 16,306
Calls: 9,448 (58%)
Puts: 6,858 (42%)
Prior (07/28) 17,594
Calls: 9,769 (56%)
Puts: 7,825 (44%)
Current vs Prior -7.32%
Calls: -3.29% (Calls)
Puts: -12.36% (Puts)
Prior 7-Day Total 142,082
Calls: 94,331 (66%)
Puts: 47,751 (34%)
Prior 7-Day Average 20,297
Calls: 13,475 (66%)
Puts: 6,821 (34%)
Current vs Prior 7-Day Avg -19.66%
Calls: -29.89%
Puts: +0.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.48M
Calls: $2.03M (45%)
Puts: $2.44M (55%)
Prior (07/28) $5.30M
Calls: $2.42M (46%)
Puts: $2.88M (54%)
Current vs Prior -15.45%
Calls: -15.98%
Puts: -15.01%
Prior 7-Day Total $39.00M
Calls: $20.07M (51%)
Puts: $18.93M (49%)
Prior 7-Day Average $5.57M
Calls: $2.87M (51%)
Puts: $2.70M (49%)
Current vs Prior 7-Day Avg -19.59%
Calls: -29.02%
Puts: -9.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.73
Prior (07/28) 0.80
Current vs Prior -9.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +38.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 323,936
Calls: 215,042 (66%)
Puts: 108,894 (34%)
Prior (07/28) 225,489
Calls: 149,561 (66%)
Puts: 75,928 (34%)
Current vs Prior +43.66%
Prior 7-Day Total 1,560,621
Calls: 1,053,631 (68%)
Puts: 506,990 (32%)
Prior 7-Day Average 222,945
Calls: 150,518 (68%)
Puts: 72,427 (32%)
Current vs Prior 7-Day Avg +45.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.75% | 13.07%18.36% | 21.81%
Prior 9.74% | 13.29%18.02% | 23.73%
Current vs Prior +0.04% | -1.64%+1.91% | -8.11%
Prior 7-Day Avg 7.85% | 13.38%19.00% | 24.36%
Current vs 7-Day Avg +24.12% | -2.33%-3.36% | -10.48%
Prior 7-Day Eod 9.74% | 13.29%18.02% | 23.73%
Current vs 7-Day Eod +0.04% | -1.64%+1.91% | -8.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 13.46%
Calls: 9.13% | 10.26%
Puts: 8.29% | 16.67%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior -3.86% | +21.92%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg -3.86% | +21.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (215,042 calls vs 108,894 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 283.403.65$3.537.1%10.432
$40.00Aug 212.532.72$2.637.2%1.0K0.393.5K
$41.50Aug 72.382.59$2.498.4%120.471
$44.00Aug 284.955.40$5.188.7%30.555
$37.00Aug 211.401.54$1.479.5%50.257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.750.87$0.8114.8%10.23240
$44.50Jul 310.750.91$0.8319.3%1350.29102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.760.90$0.8316.9%840.27158
$35.00Aug 210.840.99$0.9216.3%4120.182.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.208.60$6.9049.3%--0.9327
$36.50Jul 314.806.55$5.6830.8%10.88--
$37.00Jul 314.356.80$5.5744.0%10.886
$37.50Jul 314.154.75$4.4513.5%20.8445
$35.00Aug 215.759.50$7.6349.1%--0.8211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 315.759.10$7.4345.1%20.89155
$49.50Jul 316.159.60$7.8843.8%--0.89339
$47.50Jul 314.307.20$5.7550.4%100.8990
$48.00Jul 315.557.65$6.6031.8%20.89115
$48.50Jul 315.908.45$7.1835.5%10.8616

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 10.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.360.54$0.4540.0%2.0K0.191.9K
$45.50Jul 310.530.71$0.6229.0%8300.2343
$42.00Jul 311.581.87$1.7316.8%4910.49366
$45.00Aug 71.111.47$1.2927.9%3770.3369
$45.50Aug 70.931.21$1.0726.2%3200.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.532.72$2.637.2%1.0K0.393.5K
$45.00Aug 214.956.00$5.4819.2%9600.614.0K
$35.00Aug 210.840.99$0.9216.3%4120.182.7K
$38.00Aug 70.661.52$1.0978.9%3240.2620
$36.50Aug 70.221.02$0.62129.0%2160.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 82.7%, max 119.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 21178.1%81.0%119.7%5137
$49.00Jul 31Aug 28171.7%84.0%104.3%9199
$43.00Jul 31Sep 4160.3%79.9%100.6%5487
$35.00Jul 31Aug 21166.7%83.2%100.5%--38
$47.00Jul 31Aug 28159.6%79.6%100.5%58807
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 31Aug 21178.1%81.0%119.7%338
$49.00Jul 31Aug 28171.7%84.0%104.3%2169
$35.00Jul 31Sep 4166.7%82.0%103.3%147208
$43.00Jul 31Sep 4160.3%79.9%100.6%48625
$40.00Jul 31Aug 28158.9%80.1%98.3%157985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.10$0.90$0.109.00$42.10
$42.00$43.00Aug 28$0.11$0.89$0.118.09$42.11
$46.00$47.00Aug 7$0.15$0.85$0.155.67$46.15
$46.00$47.00Aug 14$0.15$0.85$0.155.67$46.15
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 7$0.15$0.85$0.155.67$46.85
$38.00$37.00Aug 28$0.16$0.84$0.165.25$37.84
$45.00$44.00Aug 14$0.20$0.80$0.204.00$44.80
$38.00$37.00Aug 14$0.23$0.77$0.233.35$37.77
$37.50$37.00Jul 31$0.12$0.38$0.123.17$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.50Jul 31$1.22$1.22$0.284.36$36.22
$42.50$43.00Aug 7$0.40$0.40$0.104.00$42.90
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$38.00$39.00Jul 31$0.72$0.72$0.282.57$38.72
$43.00$44.00Aug 28$0.72$0.72$0.282.57$43.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.85$0.85$0.155.67$45.15
$47.00$46.00Aug 21$0.83$0.83$0.174.88$46.17
$48.00$47.00Aug 14$0.82$0.82$0.184.56$47.18
$45.00$44.50Jul 31$0.39$0.39$0.113.55$44.61
$45.00$44.00Aug 21$0.78$0.78$0.223.55$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.53, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 7$0.12181.1%94.1%
$48.50Jul 31Aug 7$0.20178.1%95.5%
$49.00Jul 31Aug 7$0.21171.7%95.4%
$37.00Jul 31Aug 14$0.26145.4%92.9%
$43.00Jul 31Aug 7$0.36160.3%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.18166.7%94.7%
$43.00Jul 31Aug 7$0.20160.3%88.3%
$48.00Jul 31Aug 7$0.22153.4%99.9%
$36.00Jul 31Aug 7$0.32135.4%90.6%
$36.50Jul 31Aug 7$0.32159.8%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 9.05% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 31$1.92$1.84$3.76$37.74$45.269.05%
$41.00Jul 31$2.21$1.58$3.79$37.21$44.799.12%
$42.00Jul 31$1.73$2.13$3.86$38.14$45.869.29%
$40.50Jul 31$2.52$1.37$3.89$36.61$44.399.36%
$40.00Jul 31$2.75$1.19$3.94$36.06$43.949.48%
$42.50Jul 31$1.52$2.42$3.94$38.56$46.449.48%
$44.00Jul 31$0.97$3.15$4.12$39.88$48.129.92%
$39.00Jul 31$3.33$0.83$4.16$34.84$43.1610.01%
$43.50Jul 31$1.14$3.15$4.29$39.21$47.7910.32%
$43.00Jul 31$1.33$3.18$4.51$38.49$47.5110.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.91% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 31$0.97$1.07$2.04$37.46$46.04
$44.00$40.00Jul 31$0.97$1.19$2.16$37.84$46.16
$43.50$39.50Jul 31$1.14$1.07$2.21$37.29$45.71
$43.50$40.00Jul 31$1.14$1.19$2.33$37.67$45.83
$44.00$40.50Jul 31$0.97$1.37$2.34$38.16$46.34
$43.00$39.50Jul 31$1.33$1.07$2.40$37.10$45.40
$43.50$40.50Jul 31$1.14$1.37$2.51$37.99$46.01
$43.00$40.00Jul 31$1.33$1.19$2.52$37.48$45.52
$44.00$41.00Jul 31$0.97$1.58$2.55$38.45$46.55
$42.50$39.50Jul 31$1.52$1.07$2.59$36.91$45.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.53, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3740/42Aug 21$1.81$0.199.53$35.19$41.81
36/3638/39Jul 31$0.90$0.109.00$35.60$38.90
41/4245/46Aug 21$0.90$0.109.00$41.10$45.90
40/4144/45Aug 28$0.89$0.118.09$40.11$44.89
45/4648/48Aug 21$0.88$0.127.33$45.12$48.88
37/3843/44Aug 28$0.88$0.127.33$37.12$43.88
38/3839/40Jul 31$0.87$0.136.69$37.63$39.87
42/4348/48Aug 14$0.87$0.136.69$42.13$48.87
35/3742/43Aug 14$1.72$0.286.14$35.28$43.72
43/4448/48Aug 21$0.86$0.146.14$43.14$48.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$46.50$47.00$47.50Jul 31$0.06$0.447.33
$38.00$39.00$40.00Jul 31$0.14$0.866.14
$48.00$48.50$49.00Aug 7$0.08$0.425.25
$48.00$48.50$49.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$38.00$39.00$40.00Aug 14$0.08$0.9211.50
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.21, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.21$3.79
$37.00$41.001:2Aug 14-$2.09$1.91
$45.00$47.001:2Aug 28-$1.20$0.80
$47.00$47.501:2Jul 31-$0.06$0.44
$46.50$47.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Sep 4-$0.39$2.61
$41.00$38.001:2Sep 4-$1.14$1.86
$37.00$35.001:2Aug 14-$0.23$1.77
$37.00$35.001:2Aug 21-$0.37$1.63
$37.00$35.001:2Aug 28-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.66%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.600.561.1%8.66%9.75%820
$43.00Sep 4$3.150.523.5%7.58%11.07%307
$42.00Aug 21$2.820.521.1%6.79%7.87%7228
$43.00Aug 21$2.670.483.5%6.43%9.92%1111
$43.00Aug 28$2.620.503.5%6.31%9.80%2113
$42.00Aug 14$2.560.541.1%6.16%7.24%1759
$42.00Aug 28$2.550.531.1%6.14%7.22%25
$45.00Aug 28$2.380.428.3%5.73%14.03%68120
$44.00Aug 21$2.280.455.9%5.49%11.38%411
$42.00Aug 7$2.170.511.1%5.22%6.31%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,448
Total Puts 6,858
Put/Call Ratio 0.73
Net Difference 2,590

Prior's Put/Call Breakdown

Total Calls 9,769
Total Puts 7,825
Put/Call Ratio 0.80
Net Difference 1,944

Prior 7-Day Put/Call Summary

Total Calls 94,331
Total Puts 47,751
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All