Tour v452
TEM
TEMPUS AI INC A
$42.90 -0.02%
$42.72 (-0.42%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 17,594
Calls: 9,769 (56%)
Puts: 7,825 (44%)
Prior (07/27) 16,712
Calls: 12,051 (72%)
Puts: 4,661 (28%)
Current vs Prior +5.28%
Calls: -18.94% (Calls)
Puts: +67.88% (Puts)
Prior 7-Day Total 140,522
Calls: 95,751 (68%)
Puts: 44,771 (32%)
Prior 7-Day Average 20,074
Calls: 13,678 (68%)
Puts: 6,395 (32%)
Current vs Prior 7-Day Avg -12.36%
Calls: -28.58%
Puts: +22.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.30M
Calls: $2.42M (46%)
Puts: $2.88M (54%)
Prior (07/27) $5.24M
Calls: $3.02M (58%)
Puts: $2.22M (42%)
Current vs Prior +1.05%
Calls: -19.89%
Puts: +29.58%
Prior 7-Day Total $37.91M
Calls: $20.31M (54%)
Puts: $17.60M (46%)
Prior 7-Day Average $5.42M
Calls: $2.90M (54%)
Puts: $2.51M (46%)
Current vs Prior 7-Day Avg -2.18%
Calls: -16.52%
Puts: +14.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.80
Prior (07/27) 0.39
Current vs Prior +107.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +69.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 225,489
Calls: 149,561 (66%)
Puts: 75,928 (34%)
Prior (07/27) 218,227
Calls: 144,873 (66%)
Puts: 73,354 (34%)
Current vs Prior +3.33%
Prior 7-Day Total 1,577,133
Calls: 1,073,475 (68%)
Puts: 503,658 (32%)
Prior 7-Day Average 225,304
Calls: 153,353 (68%)
Puts: 71,951 (32%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.74% | 13.29%18.02% | 23.73%
Prior 10.37% | 14.17%18.90% | 24.26%
Current vs Prior -6.05% | -6.23%-4.66% | -2.19%
Prior 7-Day Avg 7.82% | 13.67%16.74% | 23.81%
Current vs 7-Day Avg +24.64% | -2.79%+7.63% | -0.36%
Prior 7-Day Eod 10.37% | 14.17%18.90% | 24.26%
Current vs 7-Day Eod -6.05% | -6.23%-4.66% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (149,561 calls vs 75,928 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.752.87$2.814.3%720.46978
$50.00Aug 211.351.42$1.395.0%1020.281.4K
$47.00Aug 212.022.18$2.107.6%100.3816
$47.50Aug 211.882.03$1.957.7%70.3625
$48.00Aug 211.741.90$1.828.8%430.3451
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.522.76$2.649.1%190.37160
$43.00Aug 72.532.78$2.669.4%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 316.159.60$7.8843.8%250.942
$35.50Jul 316.459.55$8.0038.8%10.93--
$35.00Aug 217.959.30$8.6315.6%10.87--
$38.00Jul 315.005.75$5.3813.9%210.8630
$37.50Jul 315.356.30$5.8216.3%210.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 316.358.50$7.4328.9%90.89320
$49.00Jul 316.008.10$7.0529.8%60.84158
$51.00Aug 147.4010.80$9.1037.4%20.82--
$48.00Jul 314.156.75$5.4547.7%100.81122
$47.50Jul 313.806.75$5.2855.9%30.7892

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.8K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 312.392.75$2.5714.0%6340.59365
$47.00Jul 310.480.74$0.6142.6%6330.23159
$45.00Jul 311.151.37$1.2617.5%3380.37443
$46.00Aug 71.391.66$1.5317.6%3040.36312
$47.00Aug 70.522.02$1.27118.1%2310.3232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.322.26$1.7952.5%5510.2829
$36.00Aug 70.150.58$0.37116.2%4380.11--
$40.00Jul 310.700.93$0.8228.0%3980.26498
$40.50Jul 310.151.90$1.02171.6%1440.3065
$40.00Aug 212.102.43$2.2714.5%1080.333.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 60.0%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28142.9%70.3%103.4%22314
$45.00Jul 31Aug 28137.7%75.6%82.1%385517
$49.00Jul 31Sep 4138.4%76.3%81.4%81113
$48.00Jul 31Aug 28136.4%75.9%79.7%46283
$47.00Jul 31Aug 28127.6%71.1%79.4%634226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4136.7%69.6%96.3%112114
$39.00Jul 31Aug 28137.5%70.6%94.8%56115
$46.00Jul 31Aug 28139.5%74.4%87.5%6115
$49.00Jul 31Sep 4138.4%76.3%81.4%7158
$45.00Jul 31Sep 4137.7%78.1%76.4%29472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 10.54, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$49.00Aug 14$0.13$1.37$0.1310.54$47.63
$42.00$43.00Aug 14$0.12$0.88$0.127.33$42.12
$39.00$40.00Aug 14$0.15$0.85$0.155.67$39.15
$48.00$49.00Aug 28$0.17$0.83$0.174.88$48.17
$45.00$47.00Aug 14$0.37$1.63$0.374.41$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Aug 28$0.45$3.55$0.457.89$38.55
$36.00$35.00Aug 7$0.13$0.87$0.136.69$35.87
$42.00$41.00Aug 14$0.14$0.86$0.146.14$41.86
$37.00$35.00Aug 14$0.38$1.62$0.384.26$36.62
$37.00$35.00Aug 21$0.38$1.62$0.384.26$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.83$0.83$0.174.88$40.83
$47.00$47.50Aug 14$0.37$0.37$0.132.85$47.37
$43.00$45.00Aug 14$1.45$1.45$0.552.64$44.45
$43.50$44.00Jul 31$0.36$0.36$0.142.57$43.86
$35.00$40.00Aug 21$3.53$3.53$1.472.40$38.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$49.00Aug 14$1.75$1.75$0.257.00$49.25
$51.00$50.00Aug 21$0.86$0.86$0.146.14$50.14
$46.00$45.00Jul 31$0.85$0.85$0.155.67$45.15
$44.50$44.00Jul 31$0.40$0.40$0.104.00$44.10
$44.00$43.00Sep 4$0.80$0.80$0.204.00$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.70, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.34135.8%93.2%
$47.50Jul 31Aug 7$0.38137.6%89.8%
$42.00Jul 31Aug 7$0.40135.8%95.5%
$40.00Jul 31Aug 7$0.41130.1%108.2%
$48.00Jul 31Aug 7$0.43136.4%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.14136.7%92.7%
$36.00Jul 31Aug 7$0.25127.2%93.2%
$51.00Aug 14Aug 21$0.2884.6%77.2%
$49.00Jul 31Aug 14$0.30138.4%90.0%
$42.50Jul 31Aug 7$0.39127.0%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 9.09% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 31$2.15$1.75$3.90$38.60$46.409.09%
$44.00Jul 31$1.30$2.61$3.91$40.09$47.919.11%
$43.00Jul 31$1.92$2.03$3.95$39.05$46.959.21%
$41.00Jul 31$3.02$1.01$4.03$36.97$45.039.39%
$41.50Jul 31$2.92$1.20$4.12$37.38$45.629.60%
$42.00Jul 31$2.57$1.65$4.22$37.78$46.229.84%
$44.50Jul 31$1.43$3.01$4.44$40.06$48.9410.35%
$40.50Jul 31$3.50$1.02$4.52$35.98$45.0210.54%
$45.00Jul 31$1.26$3.55$4.81$40.19$49.8111.21%
$39.00Jul 31$4.18$0.64$4.82$34.18$43.8211.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.29% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 31$1.26$1.01$2.27$38.73$47.27
$45.50$41.00Jul 31$1.27$1.01$2.28$38.72$47.78
$44.00$41.00Jul 31$1.30$1.01$2.31$38.69$46.31
$51.00$35.00Aug 28$1.26$1.08$2.34$32.66$53.34
$44.50$41.00Jul 31$1.43$1.01$2.44$38.56$46.94
$45.00$41.50Jul 31$1.26$1.20$2.46$39.04$47.46
$45.50$41.50Jul 31$1.27$1.20$2.47$39.03$47.97
$44.00$41.50Jul 31$1.30$1.20$2.50$39.00$46.50
$44.50$41.50Jul 31$1.43$1.20$2.63$38.87$47.13
$43.50$41.00Jul 31$1.66$1.01$2.67$38.33$46.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4346/49Sep 4$2.79$0.2113.29$40.21$48.79
39/4043/45Aug 14$1.84$0.1611.50$38.16$44.84
35/3743/45Aug 14$1.83$0.1710.76$35.17$44.83
35/3846/49Sep 4$2.72$0.289.71$35.28$48.72
39/4042/43Aug 7$0.90$0.109.00$39.10$43.40
38/3943/44Aug 21$0.88$0.127.33$38.12$43.88
38/3844/45Aug 7$0.87$0.136.69$37.63$44.87
37/3843/45Aug 14$1.74$0.266.69$36.26$44.74
40/4145/46Aug 21$0.87$0.136.69$40.13$45.87
38/3845/46Aug 7$0.86$0.146.14$37.64$45.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.07$0.9313.29
$43.00$45.00$47.00Aug 28$0.40$1.604.00
$40.00$40.50$41.00Aug 7$0.12$0.383.17
$43.00$44.00$45.00Aug 21$0.27$0.732.70
$45.00$46.00$47.00Aug 21$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 14$0.12$0.887.33
$38.00$39.00$40.00Aug 21$0.19$0.814.26
$39.00$40.00$41.00Aug 14$0.22$0.783.55
$45.00$46.00$47.00Aug 14$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.57, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.57$3.43
$46.00$49.001:2Sep 4-$0.87$2.13
$43.00$45.001:2Aug 14-$0.88$1.12
$50.00$51.001:2Jul 31-$0.20$0.80
$45.00$47.001:2Aug 28-$1.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 28-$0.63$3.37
$43.00$40.001:2Sep 4-$1.15$1.85
$37.00$35.001:2Aug 14-$0.25$1.75
$37.00$35.001:2Aug 21-$0.31$1.69
$50.00$46.001:2Aug 28-$2.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.62%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$3.700.590.2%8.62%8.86%139
$43.00Aug 21$3.550.550.2%8.28%8.51%76
$43.00Sep 4$3.350.560.2%7.81%8.04%1--
$43.00Aug 14$3.050.570.2%7.11%7.34%3--
$45.00Aug 21$2.750.464.9%6.41%11.31%72978
$44.00Aug 21$2.710.502.6%6.32%8.88%210
$43.00Aug 7$2.600.540.2%6.06%6.29%1462
$46.00Sep 4$2.600.477.2%6.06%13.29%3--
$45.00Aug 14$2.160.464.9%5.03%9.93%7--
$45.00Aug 28$2.030.504.9%4.73%9.63%4774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,769
Total Puts 7,825
Put/Call Ratio 0.80
Net Difference 1,944

Prior's Put/Call Breakdown

Total Calls 12,051
Total Puts 4,661
Put/Call Ratio 0.39
Net Difference 7,390

Prior 7-Day Put/Call Summary

Total Calls 95,751
Total Puts 44,771
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All