Tour v366
TEM
TEMPUS AI INC A
$48.41 -7.74%
$48.50 (+0.18%)🌙
as of 07/20 07:09 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 40,398
Calls: 28,130 (70%)
Puts: 12,268 (30%)
Prior (07/17) 16,034
Calls: 11,189 (70%)
Puts: 4,845 (30%)
Current vs Prior +151.95%
Calls: +151.41% (Calls)
Puts: +153.21% (Puts)
Prior 7-Day Total 123,919
Calls: 94,007 (76%)
Puts: 29,912 (24%)
Prior 7-Day Average 17,702
Calls: 13,429 (76%)
Puts: 4,273 (24%)
Current vs Prior 7-Day Avg +128.20%
Calls: +109.46%
Puts: +187.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.40M
Calls: $5.39M (64%)
Puts: $3.01M (36%)
Prior (07/17) $4.21M
Calls: $2.67M (63%)
Puts: $1.55M (37%)
Current vs Prior +99.29%
Calls: +102.30%
Puts: +94.11%
Prior 7-Day Total $32.62M
Calls: $25.17M (77%)
Puts: $7.46M (23%)
Prior 7-Day Average $4.66M
Calls: $3.60M (77%)
Puts: $1.07M (23%)
Current vs Prior 7-Day Avg +80.19%
Calls: +49.98%
Puts: +182.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.44
Prior (07/17) 0.43
Current vs Prior +0.72%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +34.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 231,877
Calls: 160,846 (69%)
Puts: 71,031 (31%)
Prior (07/17) 242,001
Calls: 169,405 (70%)
Puts: 72,596 (30%)
Current vs Prior -4.18%
Prior 7-Day Total 1,754,454
Calls: 1,245,113 (71%)
Puts: 509,341 (29%)
Prior 7-Day Average 250,636
Calls: 177,873 (71%)
Puts: 72,763 (29%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.77% | 13.37%18.80% | 25.37%
Prior 9.49% | 15.30%2.19% | 19.94%
Current vs Prior -18.17% | -12.67%+757.68% | +27.25%
Prior 7-Day Avg 6.88% | 11.31%6.58% | 20.55%
Current vs 7-Day Avg +12.90% | +18.15%+185.87% | +23.45%
Prior 7-Day Eod 9.49% | 15.30%2.19% | 19.94%
Current vs 7-Day Eod -18.17% | -12.67%+757.68% | +27.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.39M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.904.10$4.005.0%7130.491.3K
$44.00Jul 315.655.95$5.805.2%10.73--
$49.50Aug 214.104.35$4.225.9%60.50--
$46.00Jul 314.304.65$4.477.8%40.65--
$55.00Aug 212.202.39$2.308.3%2450.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.255.45$5.353.7%920.511.3K
$53.00Aug 146.757.05$6.904.3%240.6222
$50.00Aug 144.805.05$4.935.1%180.5299
$51.00Aug 145.405.70$5.555.4%130.556
$50.00Aug 74.404.65$4.535.5%90.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.490.59$0.5418.5%510.15116
$57.00Jul 310.570.68$0.6317.5%100.17107
$56.00Jul 310.740.89$0.8218.3%740.2054
$55.00Jul 310.901.05$0.9815.3%2050.23137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.680.82$0.7518.7%3080.27241
$40.00Aug 140.891.07$0.9818.4%2180.16162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 246.4510.35$8.4046.4%150.973
$41.00Jul 246.009.40$7.7044.2%40.942
$39.00Jul 247.4511.35$9.4041.5%90.942
$40.00Jul 318.259.90$9.0718.2%10.887
$41.00Jul 316.359.50$7.9339.7%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 247.7511.10$9.4335.5%81.0026
$57.00Jul 246.859.55$8.2032.9%40.93151
$56.00Jul 245.809.15$7.4844.8%30.92--
$55.00Jul 245.158.70$6.9351.2%180.90--
$54.00Jul 245.306.95$6.1326.9%60.87211

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 17.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.011.14$1.0812.0%2.4K0.38100
$55.00Jul 240.100.27$0.1989.5%9500.09318
$50.00Aug 213.904.10$4.005.0%7130.491.3K
$49.00Jul 241.371.66$1.5219.1%6200.479
$51.00Jul 240.680.85$0.7722.1%3760.3041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.772.94$2.865.9%1.3K0.343.1K
$45.00Jul 240.440.56$0.5024.0%1.1K0.20114
$47.00Jul 241.011.18$1.1015.5%5820.3564
$43.00Jul 310.901.10$1.0020.0%5270.2139
$44.00Jul 240.240.45$0.3560.0%3620.1467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 12.0%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21102.3%80.2%27.5%163
$46.00Jul 31Aug 2893.3%80.2%16.3%5--
$41.00Jul 24Jul 31109.1%94.0%16.0%52
$45.00Jul 24Aug 2887.9%76.0%15.6%1424
$57.00Jul 24Aug 2194.8%82.0%15.6%271270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 24Jul 31146.3%97.0%50.9%6531
$41.00Jul 24Aug 21109.1%79.8%36.7%7642
$40.00Jul 24Aug 28102.3%78.5%30.3%16656
$45.00Jul 24Aug 2887.9%76.0%15.6%1.1K124
$56.00Jul 24Aug 2193.6%82.1%14.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$46.50Jul 24$0.10$0.90$0.109.00$45.60
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
$52.00$53.00Jul 24$0.14$0.86$0.146.14$52.14
$48.00$49.00Aug 21$0.15$0.85$0.155.67$48.15
$55.00$56.00Jul 31$0.16$0.84$0.165.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.12$0.88$0.127.33$39.88
$44.00$43.00Jul 24$0.15$0.85$0.155.67$43.85
$45.50$45.00Jul 24$0.12$0.38$0.123.17$45.38
$42.50$42.00Jul 31$0.12$0.38$0.123.17$42.38
$41.00$40.00Aug 21$0.25$0.75$0.253.00$40.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 11.96, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.50Jul 24$3.23$3.23$0.2711.96$44.23
$40.00$43.00Aug 7$2.48$2.48$0.524.77$42.48
$44.00$45.00Jul 31$0.75$0.75$0.253.00$44.75
$40.00$41.00Jul 24$0.70$0.70$0.302.33$40.70
$46.50$47.00Jul 24$0.35$0.35$0.152.33$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.88$0.88$0.127.33$51.12
$55.00$54.00Aug 21$0.87$0.87$0.136.69$54.13
$53.00$52.00Aug 28$0.87$0.87$0.136.69$52.13
$55.00$54.00Jul 31$0.86$0.86$0.146.14$54.14
$57.00$54.00Aug 28$2.53$2.53$0.475.38$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.05, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.23109.1%94.0%
$58.00Jul 24Jul 31$0.4795.3%92.3%
$57.00Jul 24Jul 31$0.5294.8%90.5%
$40.00Jul 24Jul 31$0.67102.3%96.3%
$56.00Jul 24Jul 31$0.6793.6%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 24Jul 31$0.11146.3%97.0%
$53.00Jul 24Jul 31$0.2087.1%91.8%
$40.00Jul 24Jul 31$0.39102.3%96.3%
$41.00Jul 24Jul 31$0.42109.1%94.0%
$42.00Jul 24Jul 31$0.6691.0%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 7.17% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 24$1.72$1.75$3.47$45.03$51.977.17%
$49.00Jul 24$1.52$2.02$3.54$45.46$52.547.31%
$47.50Jul 24$2.26$1.29$3.55$43.95$51.057.33%
$49.50Jul 24$1.25$2.30$3.55$45.95$53.057.33%
$48.00Jul 24$2.01$1.55$3.56$44.44$51.567.35%
$45.50Jul 24$3.02$0.62$3.64$41.86$49.147.52%
$47.00Jul 24$2.57$1.10$3.67$43.33$50.677.58%
$50.00Jul 24$1.08$2.62$3.70$46.30$53.707.64%
$46.50Jul 24$2.92$0.94$3.86$42.64$50.367.97%
$51.00Jul 24$0.77$3.33$4.10$46.90$55.108.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.04% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 24$0.53$0.94$1.47$45.03$53.47
$52.00$47.00Jul 24$0.53$1.10$1.63$45.37$53.63
$51.00$46.50Jul 24$0.77$0.94$1.71$44.79$52.71
$52.00$47.50Jul 24$0.53$1.29$1.82$45.68$53.82
$51.00$47.00Jul 24$0.77$1.10$1.87$45.13$52.87
$50.00$46.50Jul 24$1.08$0.94$2.02$44.48$52.02
$51.00$47.50Jul 24$0.77$1.29$2.06$45.44$53.06
$52.00$48.00Jul 24$0.53$1.55$2.08$45.92$54.08
$50.00$47.00Jul 24$1.08$1.10$2.18$44.82$52.18
$49.50$46.50Jul 24$1.25$0.94$2.19$44.31$51.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4550/51Aug 7$0.90$0.109.00$44.10$50.90
46/4748/48Aug 7$0.90$0.109.00$46.10$48.40
45/4650/51Aug 7$0.89$0.118.09$45.11$50.89
45/4649/50Aug 14$0.89$0.118.09$45.11$49.89
45/4655/56Aug 28$0.89$0.118.09$45.11$55.89
44/4548/48Aug 7$0.88$0.127.33$44.12$48.38
48/4951/52Aug 14$0.88$0.127.33$48.12$51.88
48/4954/55Aug 14$0.88$0.127.33$48.12$54.88
45/4648/48Aug 21$0.88$0.127.33$45.12$48.38
39/4044/45Jul 31$0.87$0.136.69$39.13$44.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$43.00$44.00$45.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.24, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.501:2Jul 24-$1.24$2.26
$40.00$45.001:2Aug 21-$3.23$1.77
$56.00$57.001:2Jul 24-$0.07$0.93
$54.00$55.001:2Jul 24-$0.10$0.90
$55.00$56.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 7-$0.18$1.82
$44.00$43.001:2Jul 24-$0.05$0.95
$42.00$41.001:2Jul 24-$0.20$0.80
$40.00$39.001:2Jul 31-$0.22$0.78
$40.00$39.001:2Jul 24-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.47%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 21$4.100.521.2%8.47%9.69%28--
$49.50Aug 21$4.100.502.2%8.47%10.72%6--
$50.00Aug 28$4.050.523.3%8.37%11.65%121
$50.00Aug 21$3.900.493.3%8.06%11.34%7131.3K
$49.00Aug 14$3.650.511.2%7.54%8.76%2--
$51.00Aug 28$3.650.475.3%7.54%12.89%97
$48.50Aug 7$3.450.540.2%7.13%7.31%11--
$50.00Aug 14$3.300.473.3%6.82%10.10%8--
$52.00Aug 28$3.300.457.4%6.82%14.23%632
$49.00Aug 7$3.200.521.2%6.61%7.83%2611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,130
Total Puts 12,268
Put/Call Ratio 0.44
Net Difference 15,862

Prior's Put/Call Breakdown

Total Calls 11,189
Total Puts 4,845
Put/Call Ratio 0.43
Net Difference 6,344

Prior 7-Day Put/Call Summary

Total Calls 94,007
Total Puts 29,912
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All