Tour v303
TEM
TEMPUS AI INC A
$57.27 -4.69%
$56.90 (-0.65%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 20,577
Calls: 16,247 (79%)
Puts: 4,330 (21%)
Prior (07/07) 20,016
Calls: 15,601 (78%)
Puts: 4,415 (22%)
Current vs Prior +2.80%
Calls: +4.14% (Calls)
Puts: -1.93% (Puts)
Prior 7-Day Total 223,676
Calls: 182,577 (82%)
Puts: 41,099 (18%)
Prior 7-Day Average 31,953
Calls: 26,082 (82%)
Puts: 5,871 (18%)
Current vs Prior 7-Day Avg -35.60%
Calls: -37.71%
Puts: -26.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.07M
Calls: $4.33M (85%)
Puts: $739.7K (15%)
Prior (07/07) $6.93M
Calls: $5.45M (79%)
Puts: $1.47M (21%)
Current vs Prior -26.78%
Calls: -20.54%
Puts: -49.84%
Prior 7-Day Total $78.50M
Calls: $68.50M (87%)
Puts: $10.00M (13%)
Prior 7-Day Average $11.21M
Calls: $9.79M (87%)
Puts: $1.43M (13%)
Current vs Prior 7-Day Avg -54.77%
Calls: -55.73%
Puts: -48.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 0.28
Current vs Prior -5.82%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 273,557
Calls: 201,215 (74%)
Puts: 72,342 (26%)
Prior (07/07) 238,260
Calls: 174,746 (73%)
Puts: 63,514 (27%)
Current vs Prior +14.81%
Prior 7-Day Total 1,903,220
Calls: 1,355,660 (71%)
Puts: 547,560 (29%)
Prior 7-Day Average 271,888
Calls: 193,665 (71%)
Puts: 78,222 (29%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.99% | 11.07%11.07% | 21.74%
Prior 7.71% | 11.73%11.73% | 22.43%
Current vs Prior -22.27% | -5.64%-5.64% | -3.09%
Prior 7-Day Avg 7.50% | 11.95%11.97% | 22.39%
Current vs 7-Day Avg -20.18% | -7.33%-7.52% | -2.89%
Prior 7-Day Eod 7.71% | 11.73%-- | --
Current vs 7-Day Eod -22.27% | -5.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 11.35%
Calls: 6.05% | 12.11%
Puts: 14.35% | 10.59%
Current vs 7-Day Avg -11.19% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.33M) vs puts ($739.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,247 calls vs 4,330 puts). Call-heavy open interest (201,215 calls vs 72,342 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.307.70$7.505.3%550.611.3K
$65.00Aug 213.503.70$3.605.6%1550.383.7K
$56.00Jul 315.105.40$5.255.7%50.5841
$60.00Aug 215.105.45$5.286.6%1290.496.8K
$57.00Jul 101.541.65$1.606.9%3390.54236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.507.85$7.684.6%40.51525
$55.00Aug 214.805.10$4.956.1%140.391.0K
$59.00Aug 75.956.35$6.156.5%10.51--
$55.00Jul 313.203.45$3.337.5%90.38435
$58.00Jul 173.103.35$3.237.7%640.51222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.170.20$0.1915.8%7520.111.4K
$60.00Jul 100.450.51$0.4812.5%7830.24844
$65.00Jul 170.570.67$0.6216.1%1.1K0.174.8K
$59.00Jul 100.690.81$0.7516.0%830.33179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.320.37$0.3514.3%6870.17183
$55.00Jul 100.530.60$0.5612.5%1350.25508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 106.158.60$7.3833.2%10.97--
$46.50Jul 109.1512.85$11.0033.6%20.94--
$46.00Jul 109.9013.35$11.6329.7%20.933
$49.50Jul 105.959.80$7.8848.9%20.93--
$49.00Jul 106.8010.35$8.5741.4%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 106.358.05$7.2023.6%10.948
$68.00Jul 108.7012.60$10.6536.6%50.93--
$66.00Jul 106.8510.60$8.7343.0%40.932
$63.00Jul 103.756.80$5.2857.8%10.9115
$62.00Jul 103.205.50$4.3552.9%90.8975

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 12.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.570.67$0.6216.1%1.1K0.174.8K
$60.00Jul 171.641.81$1.739.8%9200.386.0K
$60.00Jul 100.450.51$0.4812.5%7830.24844
$62.00Jul 100.170.20$0.1915.8%7520.111.4K
$64.00Jul 100.050.09$0.0757.1%6400.05386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 101.731.93$1.8310.9%7110.56192
$54.00Jul 100.320.37$0.3514.3%6870.17183
$56.00Jul 100.831.05$0.9423.4%4630.35394
$57.00Jul 101.241.36$1.309.2%3370.46235
$55.00Jul 171.661.88$1.7712.4%1880.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 39.9%, max 292.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 7153.6%79.5%93.1%9--
$68.00Jul 10Jul 24135.5%80.0%69.3%1262
$66.00Jul 10Jul 24118.7%78.7%50.8%188647
$52.00Jul 10Aug 7114.8%78.4%46.5%3--
$65.00Jul 10Aug 21116.1%80.3%44.6%7146.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 7288.7%73.6%292.3%3585
$48.50Jul 10Jul 17186.6%79.6%134.3%4264
$48.00Jul 10Aug 14183.8%81.8%124.8%11282
$46.50Jul 10Jul 17192.8%91.6%110.6%975
$49.00Jul 10Aug 14153.6%78.4%96.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 15.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$68.00Jul 17$0.25$1.75$0.257.00$66.25
$66.00$68.00Jul 24$0.26$1.74$0.266.69$66.26
$60.00$61.00Jul 10$0.14$0.86$0.146.14$60.14
$64.00$65.00Jul 17$0.14$0.86$0.146.14$64.14
$61.00$62.00Jul 10$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 24$0.12$1.88$0.1215.67$49.88
$49.00$48.00Aug 14$0.12$0.88$0.127.33$48.88
$54.00$53.00Jul 10$0.13$0.87$0.136.69$53.87
$49.00$47.00Jul 31$0.29$1.71$0.295.90$48.71
$53.00$52.00Jul 17$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 4.88, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.83$0.83$0.174.88$62.83
$57.00$58.00Jul 31$0.78$0.78$0.223.55$57.78
$49.00$52.00Aug 7$2.31$2.31$0.693.35$51.31
$54.00$55.00Jul 10$0.76$0.76$0.243.17$54.76
$50.00$52.00Jul 17$1.48$1.48$0.522.85$51.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.80$0.80$0.204.00$58.20
$66.00$64.00Jul 10$1.53$1.53$0.473.26$64.47
$61.00$60.00Jul 17$0.71$0.71$0.292.45$60.29
$59.00$58.00Jul 31$0.70$0.70$0.302.33$58.30
$57.00$55.00Aug 14$1.40$1.40$0.602.33$55.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.96, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.17135.5%76.6%
$50.00Jul 10Jul 17$0.2597.8%84.6%
$52.00Jul 10Jul 17$0.33114.8%82.5%
$66.00Jul 10Jul 17$0.41118.7%80.4%
$65.00Jul 10Jul 17$0.47116.1%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.14153.6%82.4%
$51.00Jul 10Jul 17$0.27137.6%79.0%
$49.50Jul 10Jul 17$0.34139.7%87.5%
$50.00Jul 10Jul 17$0.5097.8%84.6%
$46.00Jul 17Jul 31$0.5589.7%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.06% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$1.60$1.30$2.90$54.10$59.905.06%
$58.00Jul 10$1.14$1.83$2.97$55.03$60.975.19%
$59.00Jul 10$0.75$2.36$3.11$55.89$62.115.43%
$56.00Jul 10$2.19$0.94$3.13$52.87$59.135.47%
$55.00Jul 10$2.91$0.56$3.47$51.53$58.476.06%
$54.00Jul 10$3.67$0.35$4.02$49.98$58.027.02%
$60.00Jul 10$0.48$3.63$4.11$55.89$64.117.18%
$61.00Jul 10$0.34$4.16$4.50$56.50$65.507.86%
$62.00Jul 10$0.19$4.35$4.54$57.46$66.547.93%
$53.00Jul 10$4.62$0.22$4.84$48.16$57.848.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.94% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$54.00Jul 10$0.19$0.35$0.54$53.46$62.54
$61.00$54.00Jul 10$0.34$0.35$0.69$53.31$61.69
$62.00$55.00Jul 10$0.19$0.56$0.75$54.25$62.75
$60.00$54.00Jul 10$0.48$0.35$0.83$53.17$60.83
$61.00$55.00Jul 10$0.34$0.56$0.90$54.10$61.90
$60.00$55.00Jul 10$0.48$0.56$1.04$53.96$61.04
$59.00$54.00Jul 10$0.75$0.35$1.10$52.90$60.10
$62.00$56.00Jul 10$0.19$0.94$1.13$54.87$63.13
$62.00$47.00Jul 10$0.19$1.00$1.19$45.81$63.19
$61.00$56.00Jul 10$0.34$0.94$1.28$54.72$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 14.38, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4955/57Aug 7$1.87$0.1314.38$47.13$56.87
56/5758/59Jul 24$0.90$0.109.00$56.10$58.90
50/5360/62Aug 14$2.65$0.357.57$50.35$62.65
56/5762/63Jul 24$0.88$0.127.33$56.12$62.88
50/5255/57Aug 7$1.75$0.257.00$50.25$56.75
51/5257/58Jul 17$0.87$0.136.69$51.13$57.87
55/5658/59Jul 17$0.87$0.136.69$55.13$58.87
57/5860/61Jul 17$0.87$0.136.69$57.13$60.87
56/5761/62Jul 31$0.87$0.136.69$56.13$61.87
55/5660/61Aug 7$0.87$0.136.69$55.13$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 10$0.07$0.9313.29
$64.00$65.00$66.00Jul 24$0.09$0.9110.11
$57.00$58.00$59.00Jul 17$0.10$0.909.00
$55.00$60.00$65.00Aug 21$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.08$0.9211.50
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$56.00$57.00$58.00Jul 17$0.10$0.909.00
$55.00$56.00$57.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.87, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.92$3.08
$66.00$68.001:2Jul 17-$0.02$1.98
$55.00$60.001:2Aug 21-$3.06$1.94
$62.00$64.001:2Jul 17-$0.35$1.65
$66.00$68.001:2Jul 24-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.87$4.13
$60.00$55.001:2Aug 21-$2.22$2.78
$49.00$47.001:2Aug 7-$0.32$1.68
$53.00$50.001:2Aug 14-$1.43$1.57
$52.00$50.001:2Jul 24-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.91%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.100.494.8%8.91%13.67%1296.8K
$59.00Aug 14$4.950.513.0%8.64%11.66%1--
$60.00Aug 14$4.500.494.8%7.86%12.62%5--
$60.00Aug 7$4.100.464.8%7.16%11.93%6--
$59.00Jul 31$3.750.483.0%6.55%9.57%2--
$62.00Aug 14$3.750.438.3%6.55%14.81%1--
$65.00Aug 21$3.500.3813.5%6.11%19.61%1553.7K
$58.00Jul 31$3.350.511.3%5.85%7.12%2931
$60.00Jul 31$3.300.454.8%5.76%10.53%79481
$58.00Jul 24$3.250.501.3%5.67%6.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,247
Total Puts 4,330
Put/Call Ratio 0.27
Net Difference 11,917

Prior's Put/Call Breakdown

Total Calls 15,601
Total Puts 4,415
Put/Call Ratio 0.28
Net Difference 11,186

Prior 7-Day Put/Call Summary

Total Calls 182,577
Total Puts 41,099
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All