Tour v366
TECH
BIO-TECHNE CORP
$71.64 -0.67%
$71.67 (+0.04%)🌙
as of 07/20 07:08 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,031
Calls: 5,010 (100%)
Puts: 21 (0%)
Prior (07/17) 159
Calls: 139 (87%)
Puts: 20 (13%)
Current vs Prior +3064.15%
Calls: +3504.32% (Calls)
Puts: +5.00% (Puts)
Prior 7-Day Total 10,437
Calls: 10,270 (98%)
Puts: 167 (2%)
Prior 7-Day Average 1,491
Calls: 1,467 (98%)
Puts: 23 (2%)
Current vs Prior 7-Day Avg +237.42%
Calls: +241.48%
Puts: -11.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $157.2K
Calls: $157.0K (100%)
Puts: $173 (0%)
Prior (07/17) $3.6K
Calls: $3.5K (97%)
Puts: $110 (3%)
Current vs Prior +4274.43%
Calls: +4407.58%
Puts: +57.27%
Prior 7-Day Total $641.8K
Calls: $632.3K (99%)
Puts: $9.5K (1%)
Prior 7-Day Average $91.7K
Calls: $90.3K (99%)
Puts: $1.4K (1%)
Current vs Prior 7-Day Avg +71.47%
Calls: +73.85%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 0.14
Current vs Prior -97.09%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 28,553
Calls: 28,308 (99%)
Puts: 245 (1%)
Prior (07/17) 23,594
Calls: 23,594 (100%)
Puts: -- (0%)
Current vs Prior +21.02%
Prior 7-Day Total 108,034
Calls: 107,869 (100%)
Puts: 165 (0%)
Prior 7-Day Average 15,433
Calls: 15,409 (99%)
Puts: 82 (1%)
Current vs Prior 7-Day Avg +85.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.62% | 3.18%
Prior 3.19% | 3.63%
Current vs Prior -17.71% | -12.39%
Prior 7-Day Avg 1.89% | 2.34%
Current vs 7-Day Avg +38.58% | +35.82%
Prior 7-Day Eod 3.19% | 3.63%
Current vs 7-Day Eod -17.71% | -12.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Prior 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 72.62% | 0.00%
Calls: 28.57% | 0.00%
Puts: 116.67% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($157.0K) vs puts ($173). Massive premium surge with dollar volume up 4274% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 3064% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.109.50$7.8043.6%621.007
$70.00Aug 211.202.40$1.8066.7%670.96152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 150, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.202.40$1.8066.7%670.96152
$65.00Aug 216.109.50$7.8043.6%621.007
$75.00Aug 210.000.10$0.05200.0%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.10$0.0862.5%200.12179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.75$1.75$3.250.54$71.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.62% of stock, avg 2.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.80$0.08$1.88$68.12$71.882.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.18% of stock, avg 0.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.05$0.08$0.13$69.87$75.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.18, cheapest $4.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$4.25$0.750.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.70$3.30
$65.00$70.001:2Aug 21$4.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,010
Total Puts 21
Put/Call Ratio 0.00
Net Difference 4,989

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 20
Put/Call Ratio 0.14
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 10,270
Total Puts 167
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All