Tour v494
TEAM
ATLASSIAN CORP A
$149.07 +35.31%
$149.34 (+0.18%)🌙
as of 08/07 07:13 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶
◀ 8/7 19:13

Option Volume

Detail
ℹ
Current (08/07) 74,511
Calls: 52,147 (70%)
Puts: 22,364 (30%)
Prior (08/06) 49,896
Calls: 38,309 (77%)
Puts: 11,587 (23%)
Current vs Prior +49.33%
Calls: +36.12% (Calls)
Puts: +93.01% (Puts)
Prior 7-Day Total 118,766
Calls: 85,624 (72%)
Puts: 33,142 (28%)
Prior 7-Day Average 16,966
Calls: 12,232 (72%)
Puts: 4,734 (28%)
Current vs Prior 7-Day Avg +339.16%
Calls: +326.32%
Puts: +372.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $110.08M
Calls: $103.04M (94%)
Puts: $7.04M (6%)
Prior (08/06) $45.96M
Calls: $40.07M (87%)
Puts: $5.89M (13%)
Current vs Prior +139.50%
Calls: +157.13%
Puts: +19.57%
Prior 7-Day Total $95.10M
Calls: $79.93M (84%)
Puts: $15.16M (16%)
Prior 7-Day Average $13.59M
Calls: $11.42M (84%)
Puts: $2.17M (16%)
Current vs Prior 7-Day Avg +710.30%
Calls: +802.34%
Puts: +225.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.30
Current vs Prior +41.79%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 167,032
Calls: 110,374 (66%)
Puts: 56,658 (34%)
Prior (08/06) 157,325
Calls: 91,627 (58%)
Puts: 65,698 (42%)
Current vs Prior +6.17%
Prior 7-Day Total 655,612
Calls: 429,938 (66%)
Puts: 225,674 (34%)
Prior 7-Day Average 93,658
Calls: 61,419 (66%)
Puts: 32,239 (34%)
Current vs Prior 7-Day Avg +78.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.77% | 8.25%12.34% | 19.25%
Prior 15.88% | 17.84%21.01% | 26.91%
Current vs Prior -48.06% | -30.80%-41.26% | -28.46%
Prior 7-Day Avg 12.12% | 16.70%19.60% | 26.14%
Current vs 7-Day Avg -31.94% | -26.08%-37.01% | -26.35%
Prior 7-Day Eod 15.88% | 17.84%21.01% | 26.91%
Current vs 7-Day Eod -48.06% | -30.80%-41.26% | -28.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.26% | 13.17%
Calls: 16.95% | 11.88%
Puts: 55.56% | 14.46%
Prior 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Current vs Prior +298.46% | +12.09%
Prior 7-Day Avg 18.88% | 26.02%
Calls: 20.41% | 32.68%
Puts: 17.36% | 19.37%
Current vs 7-Day Avg +92.06% | -49.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($103.04M) vs puts ($7.04M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (710% higher). Volume explosion - 339% above 7-day average (74,511 vs avg 16,966).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1824.0025.40$24.705.7%2.7K0.781.9K
$120.00Aug 1428.7030.50$29.606.1%2451.00315
$120.00Sep 1831.3033.50$32.406.8%2090.861.2K
$120.00Aug 2129.0031.20$30.107.3%3960.934.7K
$121.00Aug 1427.4029.70$28.558.1%60.931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1428.7030.50$29.606.1%2451.00315
$120.00Aug 728.0030.40$29.208.2%4820.992.4K
$121.00Aug 726.7029.40$28.059.6%230.9962
$122.00Aug 726.0028.40$27.208.8%2120.99237
$123.00Aug 724.9027.40$26.159.6%120.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.3028.00$26.6510.1%30.87--
$170.00Aug 2120.9023.70$22.3012.6%10.822
$165.00Aug 2116.9019.30$18.1013.3%70.76--
$175.00Sep 1828.0031.70$29.8512.4%100.724
$170.00Sep 1824.3027.20$25.7511.3%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 55.5K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.2018.90$18.059.4%9.6K0.669.5K
$130.00Sep 1824.0025.40$24.705.7%2.7K0.781.9K
$150.00Sep 1812.4013.70$13.0510.0%2.6K0.542.0K
$145.00Aug 73.105.10$4.1048.8%2.3K0.97773
$165.00Aug 212.453.00$2.7320.1%2.1K0.242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.505.30$4.4040.9%5.1K0.2280
$145.00Aug 70.000.05$0.03166.7%2.0K0.031
$140.00Aug 213.704.20$3.9512.7%1.7K0.30--
$145.00Aug 143.704.50$4.1019.5%9500.37--
$140.00Aug 70.000.10$0.05200.0%9370.031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 700.4%, max 1629.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181163.1%67.2%1629.6%6913.6K
$121.00Aug 7Sep 41125.0%69.8%1511.3%2662
$122.00Aug 7Aug 281083.7%70.3%1440.5%213243
$125.00Aug 7Sep 18967.4%64.1%1410.2%265979
$123.00Aug 7Aug 281044.8%69.8%1396.2%1826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181163.1%67.2%1629.6%116778
$125.00Aug 7Sep 18967.4%64.1%1410.2%124433
$126.00Aug 7Sep 11929.2%64.6%1337.7%9--
$139.00Aug 7Aug 14948.0%69.8%1257.5%46--
$130.00Aug 7Sep 18771.9%61.7%1151.8%5.2K90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 37.46, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.65$4.35$0.656.69$170.65
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$170.00$175.00Sep 18$1.00$4.00$1.004.00$171.00
$160.00$165.00Sep 18$1.25$3.75$1.253.00$161.25
$160.00$165.00Aug 21$1.32$3.68$1.322.79$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 11$0.13$4.87$0.1337.46$134.87
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$124.00$122.00Sep 11$0.13$1.87$0.1314.38$123.87
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 10.11, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.55$4.55$0.4510.11$124.55
$127.00$128.00Aug 14$0.90$0.90$0.109.00$127.90
$143.00$144.00Aug 14$0.90$0.90$0.109.00$143.90
$125.00$130.00Aug 21$4.50$4.50$0.509.00$129.50
$132.00$135.00Aug 14$2.65$2.65$0.357.57$134.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.35$4.35$0.656.69$170.65
$170.00$165.00Aug 21$4.20$4.20$0.805.25$165.80
$175.00$170.00Sep 18$4.10$4.10$0.904.56$170.90
$165.00$160.00Aug 21$3.95$3.95$1.053.76$161.05
$170.00$165.00Sep 18$3.65$3.65$1.352.70$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.06, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.151044.8%80.3%
$122.00Aug 7Aug 14$0.301083.7%93.5%
$120.00Aug 7Aug 14$0.401163.1%83.3%
$121.00Aug 7Aug 14$0.501125.0%94.3%
$125.00Aug 7Aug 14$0.50967.4%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.151163.1%83.3%
$126.00Aug 7Aug 14$0.22929.2%71.8%
$125.00Aug 7Aug 14$0.30967.4%78.6%
$129.00Aug 7Aug 14$0.42813.2%72.2%
$127.00Aug 7Aug 14$0.47888.6%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.77% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$4.10$0.03$4.13$140.87$149.132.77%
$144.00Aug 7$4.95$0.03$4.98$139.02$148.983.34%
$143.00Aug 7$6.00$0.10$6.10$136.90$149.104.09%
$142.00Aug 7$7.30$0.30$7.60$134.40$149.605.10%
$141.00Aug 7$7.85$0.03$7.88$133.12$148.885.29%
$140.00Aug 7$9.35$0.05$9.40$130.60$149.406.31%
$139.00Aug 7$10.20$0.88$11.08$127.92$150.087.43%
$138.00Aug 7$11.00$0.20$11.20$126.80$149.207.51%
$144.00Aug 14$8.80$3.43$12.23$131.77$156.238.20%
$145.00Aug 14$8.20$4.10$12.30$132.70$157.308.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.78% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$1.23$1.42$2.65$127.35$177.65
$170.00$130.00Aug 21$1.88$1.42$3.30$126.70$173.30
$175.00$135.00Aug 21$1.23$2.38$3.61$131.39$178.61
$165.00$130.00Aug 21$2.73$1.42$4.15$125.85$169.15
$170.00$135.00Aug 21$1.88$2.38$4.26$130.74$174.26
$165.00$135.00Aug 21$2.73$2.38$5.11$129.89$170.11
$175.00$140.00Aug 21$1.23$3.95$5.18$134.82$180.18
$160.00$130.00Aug 21$4.05$1.42$5.47$124.53$165.47
$170.00$140.00Aug 21$1.88$3.95$5.83$134.17$175.83
$160.00$135.00Aug 21$4.05$2.38$6.43$128.57$166.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 32.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.85$0.1532.33$140.15$154.85
140/145155/160Sep 18$4.85$0.1532.33$140.15$159.85
120/121125/130Aug 28$4.73$0.2717.52$116.27$129.73
125/130135/140Aug 21$4.62$0.3812.16$125.38$139.62
123/124130/135Sep 4$4.62$0.3812.16$119.38$134.62
125/130135/140Sep 18$4.62$0.3812.16$125.38$139.62
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
140/145165/170Sep 18$4.55$0.4510.11$140.45$169.55
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55
155/160165/170Sep 18$4.55$0.4510.11$155.45$169.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.26$4.7418.23
$125.00$130.00$135.00Aug 21$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.58$4.42
$165.00$170.001:2Aug 21-$1.03$3.97
$160.00$165.001:2Aug 21-$1.41$3.59
$155.00$160.001:2Aug 21-$2.45$2.55
$150.00$155.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 7-$0.03$4.97
$130.00$125.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21-$0.15$4.85
$135.00$130.001:2Aug 21-$0.46$4.54
$140.00$135.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.32%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.400.540.6%8.32%8.94%2.6K2.0K
$155.00Sep 18$10.200.484.0%6.84%10.82%89121
$160.00Sep 18$8.600.427.3%5.77%13.10%1.5K1.0K
$165.00Sep 18$7.100.3810.7%4.76%15.45%967673
$150.00Aug 21$6.800.510.6%4.56%5.19%1.1K351
$170.00Sep 18$5.800.3214.0%3.89%17.93%1.4K318
$155.00Aug 21$5.000.414.0%3.35%7.33%530111
$175.00Sep 18$4.700.2817.4%3.15%20.55%899268
$160.00Aug 21$3.600.337.3%2.41%9.75%33764
$165.00Aug 21$2.450.2410.7%1.64%12.33%2.1K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,147
Total Puts 22,364
Put/Call Ratio 0.43
Net Difference 29,783

Prior's Put/Call Breakdown

Total Calls 38,309
Total Puts 11,587
Put/Call Ratio 0.30
Net Difference 26,722

Prior 7-Day Put/Call Summary

Total Calls 85,624
Total Puts 33,142
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All