Tour v492
TDS
TELEPHONE & DATA SYS
$35.53 +0.38%
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (05/08) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior -82.43%
Calls: -86.49% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 805
Calls: 640 (80%)
Puts: 165 (20%)
Prior 7-Day Average 161
Calls: 91 (80%)
Puts: 23 (20%)
Current vs Prior 7-Day Avg -91.93%
Calls: -89.06%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $2.2K
Calls: $2.0K (92%)
Puts: $180 (8%)
Prior (05/08) $74.2K
Calls: $74.2K (100%)
Puts: -- (0%)
Current vs Prior -97.06%
Calls: -97.31%
Puts: +0.00%
Prior 7-Day Total $256.7K
Calls: $229.3K (89%)
Puts: $27.4K (11%)
Prior 7-Day Average $51.3K
Calls: $32.8K (89%)
Puts: $3.9K (11%)
Current vs Prior 7-Day Avg -95.76%
Calls: -93.90%
Puts: -95.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.30
Prior (05/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +69.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 10,786
Calls: 10,476 (97%)
Puts: 310 (3%)
Prior (05/08) 5,506
Calls: 4,540 (82%)
Puts: 966 (18%)
Current vs Prior +95.90%
Prior 7-Day Total 28,708
Calls: 23,281 (81%)
Puts: 5,427 (19%)
Prior 7-Day Average 5,741
Calls: 4,656 (81%)
Puts: 1,085 (19%)
Current vs Prior 7-Day Avg +87.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 13.59%
Prior 7.56% | 8.41%
Current vs Prior +22.12% | +61.61%
Prior 7-Day Avg 8.57% | 11.65%
Current vs 7-Day Avg +7.74% | +16.68%
Prior 7-Day Eod 7.56% | 8.41%
Current vs 7-Day Eod +22.12% | +61.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.20% | 91.08%
Calls: 27.78% | 100.00%
Puts: 84.62% | 82.16%
Prior 43.45% | 120.44%
Calls: 30.52% | 112.90%
Puts: 56.39% | 127.98%
Current vs Prior +29.34% | -24.38%
Prior 7-Day Avg 62.11% | 57.33%
Calls: 39.67% | 53.46%
Puts: 84.54% | 61.20%
Current vs 7-Day Avg -9.51% | +58.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.0K) vs puts ($180). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.107.80$6.4541.9%--0.9069
$30.00Sep 185.107.10$6.1032.8%--0.8878
$35.00Aug 211.702.25$1.9827.8%70.59766
$35.00Sep 181.903.50$2.7059.3%--0.56740
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.702.25$1.9827.8%70.59766
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.40$0.25120.0%20.102
$35.00Aug 210.751.85$1.3084.6%10.4264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.3%, max 56.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1869.5%44.5%56.1%--147
$40.00Aug 21Sep 1862.8%41.9%49.9%--550
$35.00Aug 21Sep 1855.6%48.4%15.0%71.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$4.60$0.4011.50$40.40
$35.00$40.00Aug 21$1.50$3.50$1.502.33$36.50
$35.00$40.00Sep 18$2.10$2.90$2.101.38$37.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.05$3.95$1.053.76$33.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.43, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.47$4.47$0.538.43$34.47
$30.00$35.00Sep 18$3.40$3.40$1.602.12$33.40
$35.00$40.00Sep 18$2.10$2.10$2.900.72$37.10
$35.00$40.00Aug 21$1.50$1.50$3.500.43$36.50
$40.00$45.00Aug 21$0.40$0.40$4.600.09$40.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.05$1.05$3.950.27$33.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1262.8%41.9%
$35.00Aug 21Sep 18$0.7255.6%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.98$1.30$3.28$31.72$38.289.23%
$30.00Aug 21$6.45$0.25$6.70$23.30$36.7018.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.48$0.25$0.73$29.27$40.73
$40.00$35.00Aug 21$0.48$1.30$1.78$33.22$41.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.45$3.550.41$33.55$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.10$3.903.55
$30.00$35.00$40.00Sep 18$1.30$3.702.85
$30.00$35.00$40.00Aug 21$2.97$2.030.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.32, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.32$4.68
$30.00$35.001:2Sep 18$0.70$4.30
$35.00$40.001:2Aug 21$1.02$3.98
$35.00$40.001:2Sep 18$1.50$3.50
$30.00$35.001:2Aug 21$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.200.2212.6%0.56%13.14%--165
$40.00Aug 21$0.150.2012.6%0.42%13.00%--385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 145 vol/day, 49 traded recently)

TDS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.90 on 07/23 (now $1.35/$3.30) — try a limit near $1.90. Also watch the $50.00 08-21 call last traded $0.24 on 07/08 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$2.00$1.80$1.12 07/28$0.80–$2.13$1.60--
$35.00Sep 18$1.30$3.20$2.25$1.60 07/30$1.38–$2.63$1.60--
$35.00Oct 16$1.90$3.40$2.65$1.70 07/31$1.65–$2.72$1.90--
$35.00Nov 20$2.60$4.20$3.40$2.65 07/21$2.25–$3.40$2.65--
$35.00Jan 15$3.60$5.40$4.50$3.52 07/23$3.25–$4.50$3.60--
$35.00Jan 21$5.20$9.40$7.30$8.90 07/01$6.25–$7.75$7.30--
$40.00Aug 21$0.05$0.75$0.40$0.20 07/21$0.23–$0.88$0.20--
$40.00Sep 18$0.00$1.10$0.55$0.55 07/24$0.38–$1.27$0.55--
$40.00Oct 16$0.30$1.30$0.80$0.75 07/13$0.53–$1.35$0.75--
$40.00Dec 18$1.25$2.45$1.85$1.70 07/17$1.20–$2.03$1.70--
$40.00Jan 15$1.35$3.30$2.33$1.90 07/23$1.55–$2.38$1.90222
$40.00Jan 21$2.90$7.20$5.05$6.50 07/01$4.18–$5.25$5.05--
$30.00Aug 21$5.30$6.20$5.75$4.40 07/28$4.20–$6.25$5.30--
$30.00Oct 16$5.30$7.70$6.50$10.90 06/15$4.50–$6.50$6.50--
$30.00Nov 20$5.40$7.40$6.40$11.20 06/15$5.10–$7.05$6.40--
$30.00Dec 18$6.70$7.50$7.10$8.01 07/02$5.50–$7.40$7.10--
$30.00Jan 15$5.90$8.60$7.25$6.20 07/22$5.85–$7.45$6.20--
$30.00Jan 21$7.80$11.60$9.70$11.00 07/10$8.50–$10.90$9.70--
$45.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.75$0.05--
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.38--
$45.00Dec 18$0.25$1.40$0.83$2.25 06/18$0.57–$1.60$0.83--
$45.00Jan 15$0.95$1.35$1.15$0.84 07/23$0.75–$1.75$0.95--
$25.00Sep 18$9.20$12.10$10.65$9.14 07/30$8.55–$10.85$9.20--
$50.00Aug 21$0.00$0.25$0.13$0.24 07/08$0.13–$1.08$0.1337
$50.00Dec 18$0.20$0.65$0.43$1.57 06/04$0.23–$0.50$0.43--
$50.00Jan 15$0.00$1.30$0.65$1.90 06/04$0.28–$1.25$0.65--
$20.00Jan 21$15.00$18.10$16.55$19.55 06/29$15.25–$17.25$16.55--
$17.50Dec 18$17.90$18.70$18.30$17.36 07/20$16.40–$18.65$17.90--
$17.50Jan 21$17.00$21.00$19.00$18.04 07/20$16.90–$19.50$18.04--
$55.00Jan 15$0.00$0.75$0.38$0.24 07/16$0.38–$1.15$0.24--
$60.00Nov 20$0.00$0.35$0.18$0.10 07/13$0.15–$1.33$0.10--
$60.00Jan 21$0.00$2.70$1.35$1.40 07/09$1.30–$2.25$1.35--
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$2.95$1.50$2.55 07/13$1.13–$3.08$1.50--
$35.00Nov 20$1.65$4.40$3.03$3.39 07/20$2.80–$3.90$3.03--
$35.00Jan 15$2.65$4.50$3.58$3.80 07/08$3.20–$4.60$3.58--
$35.00Jan 21$2.75$7.50$5.13$5.67 07/16$5.13–$6.50$5.13--
$40.00Aug 21$4.10$6.10$5.10$2.40 06/12$4.35–$6.60$4.10--
$40.00Nov 20$4.50$7.10$5.80$4.28 06/03$5.70–$7.35$4.50--
$40.00Jan 21$5.50$9.90$7.70$8.86 07/15$7.70–$9.25$7.70--
$30.00Aug 21$0.00$1.00$0.50$0.55 07/13$0.30–$1.28$0.50--
$30.00Sep 18$0.25$0.80$0.53$0.80 07/14$0.53–$1.18$0.53--
$30.00Nov 20$0.20$1.55$0.88$1.30 07/15$0.88–$1.73$0.88--
$30.00Dec 18$0.90$1.50$1.20$1.65 07/28$1.10–$1.80$1.20--
$30.00Jan 15$0.55$2.15$1.35$1.80 07/16$1.35–$2.85$1.35--
$30.00Jan 21$0.50$4.50$2.50$3.75 07/20$2.50–$4.10$2.50--
$45.00Nov 20$8.20$11.10$9.65$9.23 07/06$9.50–$11.95$9.23--
$60.00Nov 20$22.90$26.50$24.70$20.80 06/18$23.95–$26.80$22.90--
$65.00Aug 21$28.20$31.20$29.70$25.86 06/18$29.40–$31.90$28.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 74
Total Puts --
Put/Call Ratio --
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 640
Total Puts 165
Average Put/Call Ratio 0.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All