Tour v492
TDG
TRANSDIGM GROUP INC
$1262.07 +0.59%
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 55
Calls: 39 (71%)
Puts: 16 (29%)
Prior (08/05) 704
Calls: 487 (69%)
Puts: 217 (31%)
Current vs Prior -92.19%
Calls: -91.99% (Calls)
Puts: -92.63% (Puts)
Prior 7-Day Total 2,159
Calls: 1,020 (47%)
Puts: 1,139 (53%)
Prior 7-Day Average 308
Calls: 145 (47%)
Puts: 162 (53%)
Current vs Prior 7-Day Avg -82.17%
Calls: -73.24%
Puts: -90.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $323.9K
Calls: $253.1K (78%)
Puts: $70.8K (22%)
Prior (08/05) $5.09M
Calls: $3.12M (61%)
Puts: $1.97M (39%)
Current vs Prior -93.64%
Calls: -91.89%
Puts: -96.41%
Prior 7-Day Total $10.51M
Calls: $6.01M (57%)
Puts: $4.50M (43%)
Prior 7-Day Average $1.50M
Calls: $858.3K (57%)
Puts: $642.7K (43%)
Current vs Prior 7-Day Avg -78.42%
Calls: -70.51%
Puts: -88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 0.45
Current vs Prior -7.93%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -73.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 266
Calls: 225 (85%)
Puts: 41 (15%)
Prior (08/05) 494
Calls: 361 (73%)
Puts: 133 (27%)
Current vs Prior -46.15%
Prior 7-Day Total 8,752
Calls: 3,755 (43%)
Puts: 4,997 (57%)
Prior 7-Day Average 1,250
Calls: 536 (43%)
Puts: 713 (57%)
Current vs Prior 7-Day Avg -78.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.70% | 9.00%
Prior 6.01% | 9.31%
Current vs Prior -5.07% | -3.35%
Prior 7-Day Avg 7.59% | 10.36%
Current vs 7-Day Avg -24.80% | -13.18%
Prior 7-Day Eod 6.01% | 9.31%
Current vs 7-Day Eod -5.07% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.13% | 10.54%
Calls: 16.49% | 10.70%
Puts: 13.78% | 10.39%
Prior 15.13% | 10.54%
Calls: 16.49% | 10.70%
Puts: 13.78% | 10.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.70% | 13.26%
Calls: 19.99% | 13.55%
Puts: 17.42% | 12.97%
Current vs 7-Day Avg -19.10% | -20.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($253.1K) vs puts ($70.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (39 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 2155.8065.00$60.4015.2%10.70--
$1260.00Sep 1854.0060.10$57.0510.7%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 25, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Aug 2114.8017.70$16.2517.8%90.3272
$1350.00Aug 213.807.80$5.8069.0%30.1568
$1220.00Aug 2155.8065.00$60.4015.2%10.70--
$1360.00Aug 211.756.80$4.28118.0%10.1263
$1460.00Aug 210.003.50$1.75200.0%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 1824.4031.60$28.0025.7%30.3017
$930.00Sep 180.007.20$3.60200.0%10.04--
$1090.00Sep 184.708.80$6.7560.7%10.09--
$1240.00Sep 1841.0046.00$43.5011.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.79, avg 11.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1360.00$1460.00Aug 21$2.53$97.47$2.5338.53$1362.53
$1400.00$1440.00Sep 18$5.20$34.80$5.206.69$1405.20
$1350.00$1360.00Aug 21$1.52$8.48$1.525.58$1351.52
$1300.00$1350.00Aug 21$10.45$39.55$10.453.78$1310.45
$1280.00$1400.00Sep 18$34.60$85.40$34.602.47$1314.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1090.00$930.00Sep 18$3.15$156.85$3.1549.79$1086.85
$1200.00$1090.00Sep 18$21.25$88.75$21.254.18$1178.75
$1240.00$1200.00Sep 18$15.50$24.50$15.501.58$1224.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.23, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1300.00Aug 21$44.15$44.15$35.851.23$1264.15
$1260.00$1280.00Sep 18$10.05$10.05$9.951.01$1270.05
$1280.00$1400.00Sep 18$34.60$34.60$85.400.41$1314.60
$1300.00$1350.00Aug 21$10.45$10.45$39.550.26$1310.45
$1350.00$1360.00Aug 21$1.52$1.52$8.480.18$1351.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1240.00$1200.00Sep 18$15.50$15.50$24.500.63$1224.50
$1200.00$1090.00Sep 18$21.25$21.25$88.750.24$1178.75
$1090.00$930.00Sep 18$3.15$3.15$156.850.02$1086.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.11% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1440.00$1090.00Sep 18$7.20$6.75$13.95$1076.05$1453.95
$1400.00$1090.00Sep 18$12.40$6.75$19.15$1070.85$1419.15
$1440.00$1200.00Sep 18$7.20$28.00$35.20$1164.80$1475.20
$1400.00$1200.00Sep 18$12.40$28.00$40.40$1159.60$1440.40
$1440.00$1240.00Sep 18$7.20$43.50$50.70$1189.30$1490.70
$1280.00$1090.00Sep 18$47.00$6.75$53.75$1036.25$1333.75
$1400.00$1240.00Sep 18$12.40$43.50$55.90$1184.10$1455.90
$1280.00$1200.00Sep 18$47.00$28.00$75.00$1125.00$1355.00
$1280.00$1240.00Sep 18$47.00$43.50$90.50$1149.50$1370.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.77, avg credit $29.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1200/12401260/1280Sep 18$25.55$14.451.77$1214.45$1285.55
1200/12401400/1440Sep 18$20.70$19.301.07$1219.30$1420.70
1090/12001280/1400Sep 18$55.85$64.150.87$1144.15$1335.85
1200/12401280/1400Sep 18$50.10$69.900.72$1189.90$1330.10
1090/12001260/1280Sep 18$31.30$78.700.40$1168.70$1291.30
1090/12001400/1440Sep 18$26.45$83.550.32$1173.55$1426.45
930/10901280/1400Sep 18$37.75$122.250.31$1052.25$1317.75
930/10901260/1280Sep 18$13.20$146.800.09$1076.80$1273.20
930/10901400/1440Sep 18$8.35$151.650.06$1081.65$1408.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1440.001:2Sep 18-$2.00$38.00
$1350.00$1360.001:2Aug 21-$2.76$7.24
$1360.00$1460.001:2Aug 21$0.78$99.22
$1280.00$1400.001:2Sep 18$22.20$97.80
$1220.00$1300.001:2Aug 21$27.90$52.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$930.001:2Sep 18-$0.45$159.55
$1240.00$1200.001:2Sep 18-$12.50$27.50
$1200.00$1090.001:2Sep 18$14.50$95.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1280.00Sep 18$44.000.471.4%3.49%4.91%1--
$1300.00Aug 21$14.800.323.0%1.17%4.18%972
$1400.00Sep 18$9.100.1810.9%0.72%11.65%1--
$1440.00Sep 18$4.000.1214.1%0.32%14.42%111
$1350.00Aug 21$3.800.157.0%0.30%7.27%368
$1360.00Aug 21$1.750.127.8%0.14%7.90%163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 678 vol/day, 173 traded recently)

TDG averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1240.00 12-18 call last traded $143.90 on 07/27 (now $117.70/$124.00) — try a limit near $120.85. Also watch the $1300.00 08-21 call last traded $35.35 on 07/29 (now $14.80/$17.70) — try a limit near $16.25; the $1350.00 08-21 call last traded $12.00 on 07/30 (now $3.80/$7.80) — try a limit near $5.80. Most tradeable put: the $1100.00 11-20 put last traded $48.42 on 07/21 (now $27.10/$32.70) — try a limit near $29.90.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1260.00Aug 21$30.90$40.00$35.45$63.00 06/04$26.70–$84.25$35.45--
$1260.00Sep 18$54.00$60.10$57.05$68.44 07/31$40.70–$100.90$57.05--
$1260.00Dec 18$106.80$113.80$110.30$132.00 07/27$79.70–$147.85$110.30--
$1260.00Feb 19$132.10$142.00$137.05$156.40 07/27$99.55–$172.80$137.05--
$1270.00Aug 21$25.70$31.90$28.80$23.20 07/22$23.40–$76.35$25.70--
$1270.00Sep 18$49.00$54.70$51.85$63.50 07/31$38.15–$94.25$51.85--
$1270.00Feb 19$127.10$137.00$132.05$150.50 07/27$94.95–$167.10$132.05--
$1250.00Aug 21$36.40$43.00$39.70$33.85 07/21$29.95–$91.10$36.40--
$1250.00Nov 20$100.90$109.00$104.95--$101.55–$104.95$100.902
$1280.00Aug 21$20.30$29.80$25.05$54.10 07/27$20.45–$70.80$25.05--
$1280.00Sep 18$44.00$50.00$47.00$33.67 07/22$34.50–$88.15$44.00--
$1280.00Dec 18$96.60$103.00$99.80$136.00 07/28$71.40–$135.85$99.80--
$1240.00Aug 21$41.20$51.00$46.10$74.00 07/27$33.90–$98.20$46.10--
$1240.00Sep 18$65.20$73.70$69.45$110.70 07/09$48.75–$114.15$69.45--
$1240.00Dec 18$117.70$124.00$120.85$143.90 07/27$88.65–$159.75$120.858
$1290.00Aug 21$16.90$23.80$20.35$63.00 07/28$17.70–$65.35$20.35--
$1290.00Sep 18$40.00$45.70$42.85$34.26 07/21$31.80–$82.50$40.00--
$1290.00Feb 19$117.10$127.00$122.05$155.30 07/28$86.90–$156.25$122.05--
$1230.00Aug 21$48.90$55.80$52.35$44.00 07/20$37.30–$105.60$48.90--
$1300.00Aug 21$14.80$17.70$16.25$35.35 07/29$15.35–$59.20$16.2572
$1300.00Sep 18$34.80$44.00$39.40$44.10 07/30$28.10–$76.75$39.40--
$1300.00Dec 18$86.10$96.00$91.05$94.90 07/31$64.05–$124.20$91.05--
$1300.00Feb 19$112.20$122.00$117.10$113.20 07/24$82.85–$150.40$113.20--
$1220.00Aug 21$55.80$65.00$60.40$83.00 07/27$42.20–$113.30$60.40--
$1220.00Sep 18$77.00$87.00$82.00$124.60 07/09$59.40–$128.25$82.00--
$1220.00Dec 18$129.20$135.80$132.50$129.85 07/31$98.45–$173.00$129.85--
$1310.00Aug 21$10.00$18.00$14.00$17.40 07/23$13.10–$53.50$14.00--
$1310.00Nov 20$70.10$80.00$75.05$60.70 07/21$53.45–$107.40$70.10--
$1210.00Aug 21$63.10$71.00$67.05$61.00 07/23$46.15–$120.50$63.10--
$1210.00Feb 19$159.00$169.00$164.00$140.00 07/13$123.60–$203.05$159.00--
$1320.00Aug 21$7.00$16.90$11.95$34.00 07/29$10.75–$48.10$11.95--
$1320.00Sep 18$27.10$36.90$32.00$84.30 06/30$23.25–$66.20$32.00--
$1320.00Nov 20$65.10$75.00$70.05$57.10 07/21$50.50–$102.00$65.10--
$1320.00Dec 18$77.10$87.00$82.05$79.70 07/31$57.60–$113.55$79.70--
$1320.00Feb 19$103.10$112.90$108.00$116.10 07/29$75.30–$139.70$108.00--
$1200.00Aug 21$70.00$80.00$75.00$72.79 07/14$50.90–$127.95$72.79--
$1200.00Sep 18$91.00$99.70$95.35$121.70 07/29$66.80–$143.00$95.35--
$1200.00Dec 18$140.00$150.00$145.00$140.30 07/31$108.15–$185.55$140.30--
$1200.00Feb 19$165.00$175.00$170.00$153.36 07/13$128.65–$209.80$165.00--
$1330.00Aug 21$4.80$14.00$9.40$13.00 07/23$8.80–$43.70$9.40--
$1330.00Sep 18$24.00$33.00$28.50$50.40 07/27$21.00–$61.35$28.50--
$1330.00Nov 20$61.10$71.00$66.05$53.80 07/21$47.05–$96.45$61.10--
$1330.00Feb 19$99.10$106.10$102.60$157.20 06/25$72.10–$134.35$102.60--
$1190.00Aug 21$78.00$88.00$83.00$99.40 06/04$56.85–$136.10$83.00--
$1190.00Sep 18$98.00$106.20$102.10$75.40 07/21$73.50–$151.65$98.00--
$1340.00Aug 21$6.20$10.20$8.20$15.00 07/31$7.40–$39.25$8.20--
$1340.00Sep 18$22.40$27.90$25.15$34.60 07/31$18.70–$57.50$25.15--
$1340.00Nov 20$58.00$67.00$62.50$45.30 07/22$43.80–$92.00$58.00--
$1340.00Dec 18$69.00$78.90$73.95$102.00 07/08$50.85–$103.35$73.95--
$1180.00Aug 21$86.00$96.00$91.00$105.60 06/04$62.15–$144.20$91.00--
$1180.00Sep 18$105.00$115.00$110.00$102.90 07/14$77.75–$159.20$105.00--
$1180.00Dec 18$153.00$163.00$158.00$154.45 07/31$118.90–$200.00$154.45--
$1350.00Aug 21$3.80$7.80$5.80$12.00 07/30$5.80–$35.50$5.8068
$1350.00Sep 18$17.60$27.00$22.30$16.30 07/22$16.70–$52.65$17.60--
$1350.00Nov 20$54.10$64.00$59.05$58.37 07/30$41.25–$86.80$58.37--
$1350.00Feb 19$91.00$96.40$93.70$70.10 07/21$65.65–$125.20$91.00--
$1170.00Aug 21$95.00$105.00$100.00$184.61 06/18$67.05–$153.10$100.00--
$1170.00Feb 19$184.00$194.00$189.00$173.00 07/16$144.75–$229.75$184.00--
$1360.00Aug 21$1.75$6.80$4.28$30.18 07/28$4.28–$31.00$4.2863
$1360.00Sep 18$15.60$25.00$20.30$29.10 07/31$13.80–$47.95$20.30--
$1360.00Nov 20$51.10$60.00$55.55$44.90 07/21$38.70–$82.10$51.10--
$1360.00Dec 18$61.10$71.00$66.05$61.80 07/24$45.05–$93.95$61.80--
$1160.00Dec 18$166.00$176.00$171.00$144.00 07/23$130.80–$214.05$166.00--
$1370.00Aug 21$2.80$4.90$3.85$17.30 07/29$3.85–$28.10$3.85--
$1370.00Nov 20$47.10$57.00$52.05$41.80 07/21$35.90–$77.85$47.10--
$1370.00Feb 19$82.50$92.00$87.25$66.00 07/20$59.15–$115.40$82.50--
$1380.00Aug 21$0.00$9.00$4.50$6.96 07/30$4.50–$24.45$4.50--
$1380.00Sep 18$13.10$19.00$16.05$23.40 07/31$11.65–$41.30$16.05--
$1380.00Nov 20$43.70$53.00$48.35$39.40 07/21$33.60–$73.80$43.70--
$1380.00Dec 18$54.60$60.70$57.65$56.00 07/24$39.80–$85.40$56.00--
$1140.00Dec 18$180.00$190.00$185.00$155.00 07/23$142.70–$229.00$180.00--
$1390.00Aug 21$0.00$8.70$4.35$14.90 07/27$4.13–$22.70$4.35--
$1390.00Feb 19$75.00$83.40$79.20$77.20 07/30$53.30–$106.35$77.20--
$1400.00Aug 21$0.00$8.50$4.25$19.40 07/28$4.25–$19.90$4.25--
$1400.00Sep 18$9.10$15.70$12.40$19.10 07/31$9.10–$34.45$12.40--
$1400.00Nov 20$39.20$45.80$42.50$42.35 07/31$29.00–$65.30$42.35--
$1400.00Dec 18$48.00$55.30$51.65$81.20 07/28$34.90–$76.90$51.65--
$1400.00Feb 19$72.00$80.10$76.05$65.40 07/13$50.45–$102.25$72.00--
$1410.00Aug 21$0.00$8.30$4.15$10.60 07/27$3.90–$17.50$4.15--
$1420.00Aug 21$0.00$8.10$4.05$5.00 07/31$4.05–$14.45$4.05--
$1420.00Sep 18$6.00$13.00$9.50$14.60 07/31$6.45–$28.35$9.50--
$1420.00Nov 20$32.10$42.00$37.05$31.00 07/21$25.30–$58.10$32.10--
$1420.00Dec 18$42.00$51.90$46.95$32.90 07/22$30.40–$69.20$42.00--
$1440.00Aug 21$0.00$1.55$0.78$3.60 07/31$0.78–$11.10$0.78--
$1440.00Sep 18$4.00$10.40$7.20$10.70 07/30$5.33–$23.20$7.2011
$1440.00Nov 20$27.10$37.00$32.05$31.90 07/31$21.65–$51.15$31.90--
$1440.00Dec 18$36.00$45.90$40.95$28.40 07/22$26.60–$61.60$36.00--
$1720.00Aug 21$0.00$6.80$3.40--$3.40–$3.40—--1
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1260.00Aug 21$30.00$36.00$33.00$52.80 06/15$29.90–$85.70$33.00--
$1260.00Sep 18$48.30$54.80$51.55$61.10 07/31$44.25–$97.75$51.55--
$1260.00Dec 18$88.30$94.50$91.40$94.00 07/31$77.00–$124.90$91.40--
$1270.00Aug 21$32.00$41.10$36.55$74.00 06/12$33.90–$93.05$36.55--
$1250.00Aug 21$24.30$31.70$28.00$27.20 07/28$26.20–$79.20$27.20--
$1250.00Feb 19$98.10$107.60$102.85$127.20 07/21$88.60–$130.70$102.85--
$1280.00Aug 21$38.80$46.20$42.50$39.03 07/07$38.65–$99.60$39.03--
$1280.00Sep 18$58.50$64.90$61.70$69.60 06/22$51.95–$111.80$61.70--
$1280.00Dec 18$98.10$104.20$101.15$95.90 07/27$85.05–$136.15$98.10--
$1240.00Aug 21$20.50$27.70$24.10$44.00 07/30$23.60–$73.40$24.10--
$1240.00Sep 18$41.00$46.00$43.50$66.00 07/13$38.10–$85.80$43.50--
$1240.00Nov 20$72.50$78.00$75.25$71.95 06/22$62.70–$108.20$72.50--
$1240.00Feb 19$94.00$103.90$98.95$84.00 06/18$85.35–$125.30$94.00--
$1240.00Dec 18$79.10$85.40$82.25--$82.25–$82.25—$79.103
$1290.00Aug 21$43.30$52.10$47.70$90.00 07/13$42.05–$107.10$47.70--
$1230.00Aug 21$17.30$24.00$20.65$39.03 06/23$20.10–$66.70$20.65--
$1230.00Sep 18$37.00$42.10$39.55$52.70 07/31$35.15–$79.95$39.55--
$1230.00Feb 19$89.40$98.70$94.05$122.10 07/15$81.40–$120.00$94.05--
$1300.00Aug 21$51.80$58.50$55.15$47.50 07/01$46.35–$115.00$51.80--
$1300.00Sep 18$67.00$76.90$71.95$67.94 07/29$60.00–$124.35$67.94--
$1300.00Dec 18$106.00$115.90$110.95$120.55 07/31$93.95–$148.80$110.95--
$1220.00Aug 21$14.20$21.10$17.65$19.50 07/28$17.45–$61.75$17.65--
$1220.00Sep 18$30.00$39.90$34.95$65.00 07/15$32.20–$74.25$34.95--
$1220.00Dec 18$71.00$77.00$74.00$75.80 07/31$62.85–$102.45$74.00--
$1220.00Feb 19$88.00$93.80$90.90$82.52 07/27$78.50–$115.10$88.00--
$1310.00Aug 21$58.20$65.40$61.80$45.20 07/02$51.30–$123.00$58.20--
$1210.00Aug 21$11.00$18.30$14.65$41.36 07/13$14.65–$56.30$14.65--
$1210.00Sep 18$29.60$34.80$32.20$43.50 07/30$29.25–$69.00$32.20--
$1210.00Feb 19$81.00$90.90$85.95$79.02 07/27$74.35–$110.05$81.00--
$1320.00Aug 21$64.00$73.90$68.95$105.90 07/13$55.70–$132.00$68.95--
$1320.00Sep 18$80.00$89.90$84.95$88.40 06/22$70.10–$140.50$84.95--
$1320.00Dec 18$117.00$126.90$121.95$95.10 07/07$103.25–$162.30$117.00--
$1200.00Aug 21$7.00$16.90$11.95$40.00 07/13$11.95–$51.00$11.95--
$1200.00Sep 18$24.40$31.60$28.00$36.20 07/29$26.95–$64.20$28.0017
$1200.00Dec 18$61.00$70.80$65.90$76.40 07/30$55.90–$92.05$65.90--
$1200.00Feb 19$77.00$85.90$81.45$105.27 07/15$71.05–$104.90$81.45--
$1330.00Aug 21$72.80$80.60$76.70$54.62 07/08$61.40–$140.15$72.80--
$1190.00Aug 21$5.00$14.90$9.95$26.20 07/24$9.95–$46.25$9.95--
$1190.00Nov 20$50.00$59.00$54.50$66.00 07/24$46.40–$83.15$54.50--
$1340.00Sep 18$93.10$103.00$98.05$96.70 06/23$80.35–$155.75$96.70--
$1340.00Nov 20$122.50$131.00$126.75$96.90 07/06$105.60–$172.40$122.50--
$1340.00Dec 18$129.00$138.90$133.95$103.80 07/07$113.75–$176.00$129.00--
$1180.00Aug 21$6.00$11.00$8.50$16.35 07/29$8.50–$42.50$8.50--
$1180.00Sep 18$18.00$27.90$22.95$22.00 07/28$22.65–$54.80$22.00--
$1180.00Nov 20$46.00$55.90$50.95$44.00 07/28$43.80–$79.15$46.00--
$1180.00Dec 18$53.10$63.00$58.05$72.50 07/16$50.40–$82.85$58.05--
$1350.00Aug 21$88.90$97.40$93.15$90.30 07/27$72.70–$157.70$90.30--
$1350.00Sep 18$101.00$110.90$105.95$162.70 07/22$86.35–$164.15$105.95--
$1350.00Nov 20$127.00$137.00$132.00$100.73 07/06$110.90–$179.60$127.00--
$1170.00Aug 21$4.10$9.70$6.90$14.70 07/29$6.90–$38.35$6.90--
$1170.00Sep 18$15.00$24.90$19.95$26.80 07/29$19.95–$50.75$19.95--
$1360.00Aug 21$97.80$106.00$101.90$165.50 07/22$79.55–$167.30$101.90--
$1360.00Dec 18$141.00$151.00$146.00$113.50 07/07$124.20–$190.45$141.00--
$1160.00Aug 21$0.10$10.00$5.05$11.70 07/29$5.05–$34.50$5.05--
$1160.00Dec 18$47.00$56.90$51.95$68.80 07/15$45.15–$75.80$51.95--
$1150.00Aug 21$0.00$10.00$5.00$12.78 07/08$5.00–$30.90$5.00--
$1150.00Sep 18$14.10$19.10$16.60$27.00 07/24$16.60–$43.55$16.60--
$1150.00Nov 20$36.10$46.00$41.05$35.00 07/06$36.70–$66.95$36.10--
$1380.00Dec 18$154.00$164.00$159.00$124.30 07/07$134.90–$206.05$154.00--
$1140.00Aug 21$0.00$10.00$5.00$10.85 07/27$4.80–$27.50$5.00--
$1140.00Sep 18$9.00$18.90$13.95$15.48 06/25$13.95–$40.30$13.95--
$1140.00Dec 18$41.00$50.90$45.95$71.40 06/10$39.95–$67.90$45.95--
$1140.00Feb 19$56.10$65.00$60.55$58.30 07/10$52.85–$79.85$58.30--
$1130.00Aug 21$0.05$7.20$3.63$21.00 07/21$3.63–$24.90$3.63--
$1120.00Aug 21$0.25$6.80$3.53$22.00 07/21$3.53–$22.20$3.53--
$1120.00Sep 18$9.00$16.00$12.50$11.10 07/28$11.20–$33.90$11.10--
$1120.00Nov 20$29.10$39.00$34.05$54.59 07/21$30.40–$55.25$34.05--
$1110.00Sep 18$5.50$14.00$9.75$22.10 07/20$9.75–$30.80$9.75--
$1420.00Sep 18$159.20$168.00$163.60$154.34 06/22$132.15–$226.60$159.20--
$1100.00Aug 21$0.00$7.70$3.85$5.80 07/31$2.55–$17.60$3.85--
$1100.00Sep 18$5.00$11.90$8.45$14.00 07/31$8.45–$27.80$8.45--
$1100.00Nov 20$27.10$32.70$29.90$48.42 07/21$26.35–$48.85$29.9017
$1100.00Dec 18$30.10$40.00$35.05$41.30 06/23$31.40–$53.35$35.05--
$1100.00Feb 19$44.20$53.10$48.65$52.50 07/30$43.35–$64.85$48.65--
$1080.00Aug 21$0.00$10.00$5.00$14.00 07/21$3.80–$14.10$5.00--
$1080.00Nov 20$22.70$29.20$25.95$39.50 07/23$22.75–$43.20$25.95--
$1080.00Dec 18$26.10$36.00$31.05$28.50 06/26$27.55–$47.25$28.50--
$1080.00Feb 19$41.90$46.90$44.40$37.99 06/29$38.85–$58.80$41.90--
$1460.00Aug 21$195.10$204.00$199.55$146.00 06/18$155.80–$265.05$195.10--
$1460.00Nov 20$208.00$218.00$213.00$250.80 06/09$180.50–$270.00$213.00--
$1460.00Dec 18$213.00$223.00$218.00$256.03 06/03$186.80–$272.25$218.00--
$1060.00Aug 21$0.00$6.30$3.15$3.50 07/08$3.15–$11.30$3.15--
$1060.00Sep 18$0.00$10.00$5.00$14.20 07/16$4.95–$19.25$5.00--
$1060.00Feb 19$34.40$43.40$38.90$51.00 07/15$34.20–$52.05$38.90--
$1480.00Dec 18$229.00$239.00$234.00$286.60 06/08$200.95–$290.35$234.00--
$1040.00Aug 21$0.00$10.00$5.00$3.00 07/29$1.70–$9.00$3.00--
$1040.00Sep 18$0.00$10.00$5.00$15.40 07/22$4.55–$16.00$5.00--
$1500.00Dec 18$246.00$256.00$251.00$268.00 06/10$215.95–$308.05$251.00--
$1000.00Feb 19$24.00$30.90$27.45--$27.45–$27.45—$24.002
$720.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 16
Put/Call Ratio 0.41
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 217
Put/Call Ratio 0.45
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 1,020
Total Puts 1,139
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All