Tour v366
TDG
TRANSDIGM GROUP INC
$1204.73 -0.80%
$1219.92 (+1.26%)🌙
as of 07/20 07:08 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 96
Calls: 80 (83%)
Puts: 16 (17%)
Prior (07/17) 153
Calls: 96 (63%)
Puts: 57 (37%)
Current vs Prior -37.25%
Calls: -16.67% (Calls)
Puts: -71.93% (Puts)
Prior 7-Day Total 5,676
Calls: 3,730 (66%)
Puts: 1,946 (34%)
Prior 7-Day Average 810
Calls: 532 (66%)
Puts: 278 (34%)
Current vs Prior 7-Day Avg -88.16%
Calls: -84.99%
Puts: -94.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $335.4K
Calls: $307.7K (92%)
Puts: $27.7K (8%)
Prior (07/17) $257.0K
Calls: $182.6K (71%)
Puts: $74.4K (29%)
Current vs Prior +30.50%
Calls: +68.50%
Puts: -62.76%
Prior 7-Day Total $6.61M
Calls: $3.55M (54%)
Puts: $3.06M (46%)
Prior 7-Day Average $944.4K
Calls: $507.6K (54%)
Puts: $436.8K (46%)
Current vs Prior 7-Day Avg -64.48%
Calls: -39.38%
Puts: -93.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.59
Current vs Prior -66.32%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -83.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,154
Calls: 241 (21%)
Puts: 913 (79%)
Prior (07/17) 3,384
Calls: 3,325 (98%)
Puts: 59 (2%)
Current vs Prior -65.90%
Prior 7-Day Total 11,905
Calls: 11,178 (94%)
Puts: 727 (6%)
Prior 7-Day Average 1,700
Calls: 1,596 (94%)
Puts: 103 (6%)
Current vs Prior 7-Day Avg -32.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.25% | 11.45%
Prior 9.56% | 11.92%
Current vs Prior -3.27% | -3.86%
Prior 7-Day Avg 4.24% | 9.85%
Current vs 7-Day Avg +118.08% | +16.30%
Prior 7-Day Eod 9.56% | 11.92%
Current vs 7-Day Eod -3.27% | -3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($307.7K) vs puts ($27.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (80 calls vs 16 puts). P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (913 puts vs 241 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 2149.8056.30$53.0512.3%40.513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 2149.8056.30$53.0512.3%40.513
$1400.00Aug 212.156.90$4.53104.9%40.08--
$1230.00Aug 2140.2046.10$43.1513.7%20.459
$1310.00Aug 2112.3020.50$16.4050.0%20.23--
$1220.00Aug 2144.9051.60$48.2513.9%10.4830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 214.2011.10$7.6590.2%50.10622
$1130.00Aug 2120.0026.60$23.3028.3%30.26283
$1140.00Aug 2123.0029.10$26.0523.4%30.294
$940.00Aug 210.856.10$3.47151.3%10.044
$970.00Aug 211.158.20$4.68150.6%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 23.79, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1310.00$1400.00Aug 21$11.87$78.13$11.876.58$1321.87
$1250.00$1300.00Aug 21$15.55$34.45$15.552.22$1265.55
$1300.00$1310.00Aug 21$3.55$6.45$3.551.82$1303.55
$1230.00$1250.00Aug 21$7.65$12.35$7.651.61$1237.65
$1210.00$1220.00Aug 21$4.80$5.20$4.801.08$1214.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$940.00Aug 21$1.21$28.79$1.2123.79$968.79
$1040.00$970.00Aug 21$2.97$67.03$2.9722.57$1037.03
$1130.00$1040.00Aug 21$15.65$74.35$15.654.75$1114.35
$1140.00$1130.00Aug 21$2.75$7.25$2.752.64$1137.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.04, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1230.00Aug 21$5.10$5.10$4.901.04$1225.10
$1210.00$1220.00Aug 21$4.80$4.80$5.200.92$1214.80
$1230.00$1250.00Aug 21$7.65$7.65$12.350.62$1237.65
$1300.00$1310.00Aug 21$3.55$3.55$6.450.55$1303.55
$1250.00$1300.00Aug 21$15.55$15.55$34.450.45$1265.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1140.00$1130.00Aug 21$2.75$2.75$7.250.38$1137.25
$1130.00$1040.00Aug 21$15.65$15.65$74.350.21$1114.35
$970.00$940.00Aug 21$1.21$1.21$28.790.04$968.79
$1040.00$970.00Aug 21$2.97$2.97$67.030.04$1037.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.75% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1310.00$970.00Aug 21$16.40$4.68$21.08$948.92$1331.08
$1310.00$1040.00Aug 21$16.40$7.65$24.05$1015.95$1334.05
$1300.00$970.00Aug 21$19.95$4.68$24.63$945.37$1324.63
$1300.00$1040.00Aug 21$19.95$7.65$27.60$1012.40$1327.60
$1310.00$1130.00Aug 21$16.40$23.30$39.70$1090.30$1349.70
$1250.00$970.00Aug 21$35.50$4.68$40.18$929.82$1290.18
$1310.00$1140.00Aug 21$16.40$26.05$42.45$1097.55$1352.45
$1250.00$1040.00Aug 21$35.50$7.65$43.15$996.85$1293.15
$1300.00$1130.00Aug 21$19.95$23.30$43.25$1086.75$1343.25
$1300.00$1140.00Aug 21$19.95$26.05$46.00$1094.00$1346.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.65, avg credit $13.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1130/11401220/1230Aug 21$7.85$2.153.65$1132.15$1227.85
1130/11401210/1220Aug 21$7.55$2.453.08$1132.45$1217.55
1130/11401300/1310Aug 21$6.30$3.701.70$1133.70$1306.30
1130/11401230/1250Aug 21$10.40$9.601.08$1129.60$1240.40
1130/11401250/1300Aug 21$18.30$31.700.58$1121.70$1268.30
1040/11301250/1300Aug 21$31.20$58.800.53$1098.80$1281.20
940/9701250/1300Aug 21$16.76$33.240.50$953.24$1266.76
1040/11301310/1400Aug 21$27.52$62.480.44$1102.48$1337.52
940/9701230/1250Aug 21$8.86$21.140.42$961.14$1238.86
970/10401250/1300Aug 21$18.52$51.480.36$1021.48$1268.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.71, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1300.001:2Aug 21-$4.40$45.60
$1310.00$1400.001:2Aug 21$7.34$82.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$970.001:2Aug 21-$1.71$68.29
$970.00$940.001:2Aug 21-$2.26$27.74
$1130.00$1040.001:2Aug 21$8.00$82.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.13%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1210.00Aug 21$49.800.510.4%4.13%4.57%43
$1220.00Aug 21$44.900.481.3%3.73%4.99%130
$1230.00Aug 21$40.200.452.1%3.34%5.43%29
$1250.00Aug 21$32.500.403.8%2.70%6.46%16
$1300.00Aug 21$17.600.267.9%1.46%9.37%158
$1310.00Aug 21$12.300.238.7%1.02%9.76%2--
$1400.00Aug 21$2.150.0816.2%0.18%16.39%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 16
Put/Call Ratio 0.20
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 57
Put/Call Ratio 0.59
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 3,730
Total Puts 1,946
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All