Tour v387
T
AT&T INC
$23.08 +3.66%
(7/22 09:50) ◀
|
Wednesday, July 22, 2026 (9:55am)
January 2026
|
▶ (7/22 10:00)
◀ 7/22 09:55 ▶

Option Volume

Detail
ℹ
Current (07/22 9:55am) 33,459
Calls: 25,186 (75%)
Puts: 8,273 (25%)
Prior --
Calls: 26,251 (40%)
Puts: 39,058 (60%)
Current vs Prior +0.00%
Calls: -4.06% (Calls)
Puts: -78.82% (Puts)
Prior 7-Day Total 375,245
Calls: 225,481 (60%)
Puts: 149,764 (40%)
Prior 7-Day Average 53,606
Calls: 32,211 (60%)
Puts: 21,394 (40%)
Current vs Prior 7-Day Avg -37.58%
Calls: -21.81%
Puts: -61.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:55am) $2.82M
Calls: $2.16M (77%)
Puts: $658.7K (23%)
Prior --
Calls: $3.05M (59%)
Puts: $2.09M (41%)
Current vs Prior +0.00%
Calls: -29.05%
Puts: -68.41%
Prior 7-Day Total $27.97M
Calls: $19.01M (68%)
Puts: $8.96M (32%)
Prior 7-Day Average $4.00M
Calls: $2.72M (68%)
Puts: $1.28M (32%)
Current vs Prior 7-Day Avg -29.37%
Calls: -20.34%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:55am) 0.33
Prior 1.00
Current vs Prior -67.15%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -44.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 9:55am) 1,077,055
Calls: 646,321 (60%)
Puts: 430,734 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,239,422
Calls: 4,253,947 (59%)
Puts: 2,985,475 (41%)
Prior 7-Day Average 1,034,203
Calls: 607,706 (59%)
Puts: 426,496 (41%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.03%7.24% | 11.14%
Prior 6.41% | 7.28%9.28% | 12.46%
Current vs Prior -37.83% | -30.92%-22.00% | -10.63%
Prior 7-Day Avg 5.07% | 6.33%9.28% | 12.46%
Current vs 7-Day Avg -21.39% | -20.64%-22.00% | -10.63%
Prior 7-Day Eod 6.41% | 7.28%9.03% | 11.95%
Current vs 7-Day Eod -37.83% | -30.92%-19.87% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.85% | 31.18%
Calls: 32.56% | 18.52%
Puts: 57.14% | 43.84%
Prior 10.65% | 14.78%
Calls: 10.59% | 12.63%
Puts: 10.71% | 16.92%
Current vs Prior +321.13% | +110.96%
Prior 7-Day Avg 11.18% | 14.42%
Calls: 8.74% | 10.98%
Puts: 13.61% | 17.85%
Current vs 7-Day Avg +301.28% | +116.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.16M) vs puts ($658.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (25,186 calls vs 8,273 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (646,321 calls vs 430,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.690.74$0.726.9%3.9K0.7614.1K
$22.50Aug 211.081.16$1.127.1%1200.644.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.060.07$0.0714.3%2.5K0.165.6K
$25.00Aug 210.150.17$0.1612.5%3890.1716.1K
$23.00Jul 310.490.59$0.5418.5%2720.554.4K
$22.50Jul 240.690.74$0.726.9%3.9K0.7614.1K
$22.50Jul 310.770.90$0.8415.5%1.5K0.713.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.050.06$0.0616.7%1.4K0.125.3K
$22.00Aug 210.290.34$0.3215.6%1220.264.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.813.85$3.3331.2%--1.00229
$18.50Jul 243.356.60$4.9765.4%--0.9921
$19.00Jul 244.004.60$4.3014.0%40.99219
$19.50Jul 312.754.80$3.7854.2%--0.9922
$19.50Jul 243.504.30$3.9020.5%--0.99133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 241.053.55$2.30108.7%--1.0024
$26.00Jul 241.813.05$2.4351.0%11.0028
$27.00Jul 242.834.10$3.4736.6%11.002
$25.00Jul 241.282.05$1.6746.1%20.96192
$25.00Jul 311.202.80$2.0080.0%--0.9476

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 27.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.690.74$0.726.9%3.9K0.7614.1K
$24.00Jul 240.060.07$0.0714.3%2.5K0.165.6K
$22.00Jul 311.181.33$1.2512.0%2.0K0.824.6K
$23.50Jul 240.160.20$0.1822.2%1.9K0.333.7K
$23.00Jul 240.360.50$0.4332.6%1.6K0.558.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.050.06$0.0616.7%1.4K0.125.3K
$21.50Jul 240.010.02$0.0250.0%9300.044.3K
$23.00Jul 240.290.44$0.3740.5%9110.45539
$21.00Jul 240.000.01$0.01100.0%6320.014.7K
$20.50Jul 240.000.01$0.01100.0%5360.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 96.7%, max 200.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21104.3%34.7%200.2%19505
$27.00Jul 24Aug 2184.0%29.1%189.0%55.2K
$18.50Jul 24Aug 21116.9%43.6%167.8%--31
$20.00Jul 24Aug 2179.6%32.0%148.8%2791.4K
$25.50Jul 24Aug 2867.3%29.9%125.1%27244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 2191.9%39.8%130.6%2152
$18.50Jul 24Aug 28116.9%52.3%123.6%21.9K
$26.00Jul 24Aug 2166.1%30.6%115.8%1297
$25.00Jul 24Aug 2855.6%27.0%105.9%2229
$23.00Jul 24Aug 2151.9%27.9%85.9%9782.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$24.50$25.00Aug 28$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.15$0.85$0.155.67$21.85
$22.50$22.00Jul 31$0.10$0.40$0.104.00$22.40
$22.00$21.50Aug 28$0.11$0.39$0.113.55$21.89
$23.50$23.00Jul 24$0.12$0.38$0.123.17$23.38
$22.00$21.50Aug 21$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 11.50, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.89$0.89$0.118.09$19.89
$19.00$19.50Jul 24$0.40$0.40$0.104.00$19.40
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$22.50$23.00Aug 14$0.36$0.36$0.142.57$22.86
$21.50$22.00Aug 28$0.36$0.36$0.142.57$21.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$24.00Aug 14$2.76$2.76$0.2411.50$24.24
$25.00$24.00Aug 28$0.90$0.90$0.109.00$24.10
$26.00$25.00Aug 21$0.87$0.87$0.136.69$25.13
$24.00$23.00Aug 14$0.84$0.84$0.165.25$23.16
$24.00$23.00Aug 7$0.74$0.74$0.262.85$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.0552.5%35.0%
$24.50Jul 24Jul 31$0.0851.1%35.4%
$21.50Jul 24Jul 31$0.0952.2%33.9%
$24.00Jul 24Jul 31$0.1047.6%32.9%
$23.00Jul 24Jul 31$0.1151.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.0752.5%35.0%
$22.50Jul 24Jul 31$0.1048.9%32.8%
$23.50Jul 24Jul 31$0.1347.2%31.3%
$24.00Jul 24Jul 31$0.1747.6%32.9%
$25.00Jul 24Jul 31$0.3355.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.90% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.18$0.49$0.67$22.83$24.172.90%
$23.00Jul 24$0.43$0.37$0.80$22.20$23.803.47%
$22.50Jul 24$0.72$0.13$0.85$21.65$23.353.68%
$23.50Jul 31$0.31$0.62$0.93$22.57$24.434.03%
$23.00Jul 31$0.54$0.41$0.95$22.05$23.954.12%
$24.00Jul 24$0.07$0.95$1.02$22.98$25.024.42%
$22.50Jul 31$0.84$0.23$1.07$21.43$23.574.64%
$23.00Aug 7$0.63$0.62$1.25$21.75$24.255.42%
$22.00Jul 24$1.20$0.06$1.26$20.74$23.265.46%
$24.00Jul 31$0.17$1.12$1.29$22.71$25.295.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.30% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Jul 31$0.04$0.03$0.07$20.93$25.07
$24.50$22.00Jul 24$0.03$0.06$0.09$21.91$24.59
$25.00$21.50Jul 31$0.04$0.05$0.09$21.41$25.09
$24.00$22.00Jul 24$0.07$0.06$0.13$21.87$24.13
$24.50$21.00Jul 31$0.11$0.03$0.14$20.86$24.64
$24.50$22.50Jul 24$0.03$0.13$0.16$22.34$24.66
$24.50$21.50Jul 31$0.11$0.05$0.16$21.34$24.66
$25.00$22.00Jul 31$0.04$0.13$0.17$21.83$25.17
$25.00$21.00Aug 7$0.10$0.07$0.17$20.83$25.17
$24.00$22.50Jul 24$0.07$0.13$0.20$22.30$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2024/24Aug 28$0.88$0.127.33$19.12$24.88
19/2024/25Aug 28$0.86$0.146.14$19.14$25.36
18/1924/24Aug 28$0.40$0.104.00$18.60$23.90
18/1923/24Aug 28$0.39$0.113.55$18.61$23.39
21/2224/24Aug 14$0.38$0.123.17$21.12$23.88
22/2222/23Aug 21$0.38$0.123.17$21.62$22.88
22/2324/24Aug 7$0.37$0.132.85$22.63$24.37
21/2223/24Aug 14$0.35$0.152.33$21.15$23.35
22/2223/24Aug 21$0.35$0.152.33$22.15$23.35
22/2223/24Jul 31$0.33$0.171.94$22.17$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.07$0.436.14
$22.50$23.00$23.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.11$0.898.09
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$19.00$20.00$21.00Aug 7$0.13$0.876.69
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$24.00$25.00$26.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.13, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 7-$0.44$0.56
$24.00$24.501:2Aug 7-$0.06$0.44
$25.00$25.501:2Aug 21-$0.06$0.44
$25.50$26.001:2Aug 21-$0.07$0.43
$23.00$23.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.13$0.87
$20.00$19.001:2Aug 7-$0.21$0.79
$25.00$24.001:2Jul 24-$0.23$0.77
$25.00$24.001:2Aug 7-$0.30$0.70
$25.00$24.001:2Aug 21-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.34%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 21$0.540.441.8%2.34%4.16%56936
$23.50Aug 28$0.510.491.8%2.21%4.03%--177
$23.50Aug 14$0.440.441.8%1.91%3.73%22372
$24.00Aug 28$0.410.394.0%1.78%5.76%72.1K
$23.50Aug 7$0.350.401.8%1.52%3.34%2420
$24.00Aug 21$0.300.334.0%1.30%5.29%37913.6K
$24.00Aug 14$0.270.324.0%1.17%5.16%30374
$24.50Aug 21$0.230.256.2%1.00%7.15%141.9K
$24.50Aug 28$0.210.306.2%0.91%7.06%18117
$23.50Jul 31$0.200.381.8%0.87%2.69%215483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,186
Total Puts 8,273
Put/Call Ratio 0.33
Net Difference 16,913

Prior's Put/Call Breakdown

Total Calls 26,251
Total Puts 39,058
Put/Call Ratio 1.00
Net Difference -12,807

Prior 7-Day Put/Call Summary

Total Calls 225,481
Total Puts 149,764
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All