Tour v387
T
AT&T INC
$23.28 +4.56%
(7/22 09:40) ◀
|
Wednesday, July 22, 2026 (9:45am)
January 2026
|
▶ (7/22 09:50)
◀ 7/22 09:45 ▶

Option Volume

Detail
ℹ
Current (07/22 9:45am) 27,015
Calls: 21,416 (79%)
Puts: 5,599 (21%)
Prior --
Calls: 26,251 (40%)
Puts: 39,058 (60%)
Current vs Prior +0.00%
Calls: -18.42% (Calls)
Puts: -85.66% (Puts)
Prior 7-Day Total 317,334
Calls: 179,839 (57%)
Puts: 137,495 (43%)
Prior 7-Day Average 63,466
Calls: 25,691 (57%)
Puts: 19,642 (43%)
Current vs Prior 7-Day Avg -57.43%
Calls: -16.64%
Puts: -71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 9:45am) $2.56M
Calls: $2.00M (78%)
Puts: $566.5K (22%)
Prior --
Calls: $3.05M (59%)
Puts: $2.09M (41%)
Current vs Prior +0.00%
Calls: -34.50%
Puts: -72.83%
Prior 7-Day Total $22.42M
Calls: $14.61M (65%)
Puts: $7.81M (35%)
Prior 7-Day Average $4.48M
Calls: $2.09M (65%)
Puts: $1.12M (35%)
Current vs Prior 7-Day Avg -42.83%
Calls: -4.30%
Puts: -49.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 9:45am) 0.26
Prior 1.00
Current vs Prior -73.86%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -63.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 9:45am) 1,077,055
Calls: 646,321 (60%)
Puts: 430,734 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,085,312
Calls: 2,961,305 (58%)
Puts: 2,124,007 (42%)
Prior 7-Day Average 1,017,062
Calls: 592,261 (58%)
Puts: 424,801 (42%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.38% | 6.57%7.56% | 11.77%
Prior 6.41% | 7.28%9.28% | 12.46%
Current vs Prior -31.67% | -9.67%-18.51% | -5.54%
Prior 7-Day Avg 5.07% | 6.33%9.28% | 12.46%
Current vs 7-Day Avg -13.60% | +3.77%-18.51% | -5.54%
Prior 7-Day Eod 6.41% | 7.28%9.03% | 11.95%
Current vs 7-Day Eod -31.67% | -9.67%-16.27% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 73.06%
Calls: 20.00% | 24.19%
Puts: 32.69% | 121.92%
Prior 10.65% | 14.78%
Calls: 10.59% | 12.63%
Puts: 10.71% | 16.92%
Current vs Prior +147.32% | +394.32%
Prior 7-Day Avg 11.18% | 14.42%
Calls: 8.74% | 10.98%
Puts: 13.61% | 17.85%
Current vs 7-Day Avg +135.67% | +406.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.00M) vs puts ($566.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (21,416 calls vs 5,599 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (646,321 calls vs 430,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.711.80$1.765.1%750.984.0K
$21.00Jul 312.242.40$2.326.9%9170.955.4K
$22.00Jul 311.321.45$1.399.4%1.9K0.864.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.090.10$0.1010.0%2.3K0.215.6K
$25.00Aug 280.250.30$0.2817.9%50.23272
$24.00Aug 210.440.50$0.4712.8%2490.3713.6K
$22.50Jul 240.800.90$0.8511.8%3.1K0.8114.1K
$23.00Aug 210.881.00$0.9412.8%2190.5720.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.945.50$4.2260.7%--1.0042
$21.00Aug 71.762.49$2.1334.3%101.00427
$20.00Aug 142.754.35$3.5545.1%21.0032
$19.00Jul 244.105.20$4.6523.7%10.99219
$19.50Jul 243.654.30$3.9716.4%--0.99133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 241.804.60$3.2087.5%--1.0028
$25.00Jul 241.282.05$1.6746.1%20.96192
$25.00Jul 311.133.20$2.1795.4%--0.9576
$25.50Jul 241.053.55$2.30108.7%--0.9324
$26.00Aug 212.333.35$2.8435.9%--0.89269

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 22.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.800.90$0.8511.8%3.1K0.8114.1K
$24.00Jul 240.090.10$0.1010.0%2.3K0.215.6K
$22.00Jul 311.321.45$1.399.4%1.9K0.864.6K
$23.50Jul 240.200.30$0.2540.0%1.7K0.403.7K
$22.50Jul 310.841.03$0.9420.2%1.5K0.733.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.030.04$0.0425.0%9140.085.3K
$21.00Jul 240.000.01$0.01100.0%5530.014.7K
$20.50Jul 240.000.01$0.01100.0%5240.011.2K
$21.50Jul 240.000.01$0.01100.0%3210.024.3K
$23.50Jul 240.430.60$0.5232.7%2570.6015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 90.6%, max 200.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21107.3%35.7%200.4%16505
$25.50Jul 24Aug 2876.4%25.9%195.6%16244
$27.00Jul 24Aug 2180.5%28.0%187.2%55.2K
$20.00Jul 24Aug 2182.8%34.4%140.3%1831.4K
$26.00Jul 24Aug 2162.6%29.4%113.3%108.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 2195.0%41.0%131.8%2152
$26.00Jul 24Aug 2162.6%29.4%113.3%--297
$25.00Jul 24Aug 2851.8%28.5%82.1%2229
$20.50Jul 24Aug 2870.7%39.9%77.2%5241.3K
$19.00Jul 24Aug 28107.3%60.6%77.0%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.14, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Jul 31$0.11$0.39$0.113.55$24.11
$24.50$25.00Aug 28$0.13$0.37$0.132.85$24.63
$19.00$20.00Aug 7$0.27$0.73$0.272.70$19.27
$25.00$25.50Aug 28$0.14$0.36$0.142.57$25.14
$23.50$24.00Jul 24$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.14$0.86$0.146.14$21.86
$22.00$21.50Aug 28$0.12$0.38$0.123.17$21.88
$23.00$22.50Jul 24$0.13$0.37$0.132.85$22.87
$22.50$22.00Aug 21$0.15$0.35$0.152.33$22.35
$22.50$22.00Jul 31$0.16$0.34$0.162.12$22.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.50Aug 28$0.79$0.79$0.213.76$21.29
$22.50$23.00Aug 28$0.39$0.39$0.113.55$22.89
$21.50$22.00Jul 31$0.38$0.38$0.123.17$21.88
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.89$0.89$0.118.09$24.11
$26.00$25.00Aug 21$0.87$0.87$0.136.69$25.13
$24.00$23.00Aug 14$0.84$0.84$0.165.25$23.16
$25.00$24.00Jul 24$0.80$0.80$0.204.00$24.20
$27.00$24.00Aug 14$2.26$2.26$0.743.05$24.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.0746.3%31.4%
$22.00Jul 24Jul 31$0.0851.2%34.0%
$21.00Jul 24Jul 31$0.0958.8%40.0%
$22.50Jul 24Jul 31$0.0949.7%38.8%
$25.50Jul 24Aug 7$0.0976.4%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.09107.3%89.1%
$23.00Jul 24Jul 31$0.1048.5%31.4%
$22.50Jul 24Jul 31$0.1549.7%38.8%
$24.00Jul 24Jul 31$0.2047.8%31.4%
$23.50Jul 24Jul 31$0.3948.9%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.14% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.50$0.23$0.73$22.27$23.733.14%
$23.50Jul 24$0.25$0.52$0.77$22.73$24.273.31%
$22.50Jul 24$0.85$0.10$0.95$21.55$23.454.08%
$23.00Jul 31$0.62$0.33$0.95$22.05$23.954.08%
$24.00Jul 24$0.10$0.87$0.97$23.03$24.974.17%
$22.50Jul 31$0.94$0.25$1.19$21.31$23.695.11%
$24.00Jul 31$0.21$1.07$1.28$22.72$25.285.50%
$23.50Jul 31$0.38$0.91$1.29$22.21$24.795.54%
$22.00Jul 24$1.31$0.04$1.35$20.65$23.355.80%
$23.00Aug 7$0.73$0.64$1.37$21.63$24.375.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.30% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.00Jul 24$0.03$0.04$0.07$21.93$24.57
$25.50$22.00Jul 24$0.04$0.04$0.08$21.92$25.58
$25.00$21.50Jul 31$0.05$0.06$0.11$21.39$25.11
$24.50$22.50Jul 24$0.03$0.10$0.13$22.37$24.63
$24.00$22.00Jul 24$0.10$0.04$0.14$21.86$24.14
$25.50$22.50Jul 24$0.04$0.10$0.14$22.36$25.64
$25.00$22.00Jul 31$0.05$0.09$0.14$21.86$25.14
$25.00$19.00Jul 31$0.05$0.10$0.15$18.85$25.15
$24.50$21.50Jul 31$0.10$0.06$0.16$21.34$24.66
$25.00$21.00Aug 7$0.11$0.06$0.17$20.83$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2024/24Aug 28$0.89$0.118.09$19.11$24.39
19/2024/24Aug 28$0.89$0.118.09$19.11$24.89
19/2025/26Aug 28$0.88$0.127.33$19.12$25.88
19/2024/25Aug 28$0.87$0.136.69$19.13$25.37
22/2324/24Aug 21$0.36$0.142.57$22.64$24.36
22/2223/24Aug 21$0.35$0.152.33$22.15$23.35
22/2324/24Aug 14$0.68$0.322.12$22.32$24.18
22/2224/24Aug 21$0.34$0.162.12$22.16$24.34
22/2324/24Aug 7$0.67$0.332.03$22.33$24.17
22/2224/24Jul 31$0.33$0.171.94$22.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 21$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 31$0.00$1.00
$25.00$25.501:2Jul 24-$0.06$0.44
$24.00$24.501:2Aug 14-$0.07$0.43
$23.50$24.001:2Aug 7-$0.08$0.42
$24.50$25.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 24-$0.07$0.93
$20.00$19.001:2Aug 7-$0.14$0.86
$21.00$20.001:2Aug 7-$0.14$0.86
$25.00$24.001:2Aug 7-$0.30$0.70
$25.00$24.001:2Aug 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.49%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 21$0.580.470.9%2.49%3.44%56936
$23.50Aug 14$0.500.450.9%2.15%3.09%20372
$24.00Aug 28$0.480.393.1%2.06%5.15%72.1K
$23.50Aug 7$0.450.420.9%1.93%2.88%1720
$23.50Aug 28$0.450.480.9%1.93%2.88%--177
$24.00Aug 21$0.440.373.1%1.89%4.98%24913.6K
$23.50Jul 31$0.330.440.9%1.42%2.36%167483
$24.50Aug 28$0.320.285.2%1.37%6.62%5117
$24.00Aug 14$0.280.333.1%1.20%4.30%27374
$25.00Aug 28$0.250.237.4%1.07%8.46%5272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,416
Total Puts 5,599
Put/Call Ratio 0.26
Net Difference 15,817

Prior's Put/Call Breakdown

Total Calls 26,251
Total Puts 39,058
Put/Call Ratio 1.00
Net Difference -12,807

Prior 7-Day Put/Call Summary

Total Calls 179,839
Total Puts 137,495
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All