Tour v473
SWK
STANLEY BLACK & DECK
$95.55 +2.69%
$95.50 (-0.05%)🌙
as of 07/30 07:37 PM
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,280
Calls: 211 (9%)
Puts: 2,069 (91%)
Prior (07/29) 532
Calls: 248 (47%)
Puts: 284 (53%)
Current vs Prior +328.57%
Calls: -14.92% (Calls)
Puts: +628.52% (Puts)
Prior 7-Day Total 10,104
Calls: 2,684 (27%)
Puts: 7,420 (73%)
Prior 7-Day Average 1,443
Calls: 383 (27%)
Puts: 1,060 (73%)
Current vs Prior 7-Day Avg +57.96%
Calls: -44.97%
Puts: +95.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $395.6K
Calls: $113.6K (29%)
Puts: $282.1K (71%)
Prior (07/29) $333.3K
Calls: $105.8K (32%)
Puts: $227.5K (68%)
Current vs Prior +18.70%
Calls: +7.35%
Puts: +23.98%
Prior 7-Day Total $3.35M
Calls: $922.6K (28%)
Puts: $2.43M (72%)
Prior 7-Day Average $478.2K
Calls: $131.8K (28%)
Puts: $346.4K (72%)
Current vs Prior 7-Day Avg -17.27%
Calls: -13.85%
Puts: -18.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 9.81
Prior (07/29) 1.15
Current vs Prior +756.27%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +306.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 57,175
Calls: 52,781 (92%)
Puts: 4,394 (8%)
Prior (07/29) 85,305
Calls: 69,705 (82%)
Puts: 15,600 (18%)
Current vs Prior -32.98%
Prior 7-Day Total 267,643
Calls: 234,532 (88%)
Puts: 33,111 (12%)
Prior 7-Day Average 38,234
Calls: 33,504 (88%)
Puts: 4,730 (12%)
Current vs Prior 7-Day Avg +49.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 10.99%
Prior 9.30% | 12.52%
Current vs Prior -4.87% | -12.23%
Prior 7-Day Avg 11.30% | 14.38%
Current vs 7-Day Avg -21.72% | -23.58%
Prior 7-Day Eod 9.30% | 12.52%
Current vs 7-Day Eod -4.87% | -12.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Prior 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.80% | 16.35%
Calls: 14.42% | 14.04%
Puts: 27.18% | 18.65%
Current vs 7-Day Avg -6.00% | +3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($282.1K). Unusually high activity with volume up 329% vs prior - elevated interest. Extreme bearish P/C ratio of 9.81 - heavy put buying. P/C ratio rising 756% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.2016.50$15.858.2%10.94--
$95.00Aug 213.904.30$4.109.8%90.56417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.2016.50$15.858.2%10.94--
$90.00Aug 216.807.80$7.3013.7%30.76--
$92.50Aug 214.905.90$5.4018.5%30.66--
$95.00Aug 213.904.30$4.109.8%90.56417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.453.10$2.7823.4%410.44100
$100.00Aug 211.802.05$1.9213.0%380.34445
$95.00Aug 213.904.30$4.109.8%90.56417
$105.00Aug 210.651.00$0.8342.2%70.18205
$90.00Aug 216.807.80$7.3013.7%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.201.50$1.3522.2%2.0K0.242.1K
$85.00Aug 210.501.65$1.08106.5%210.161.4K
$95.00Aug 212.803.40$3.1019.4%110.45182
$72.50Aug 210.000.25$0.13192.3%20.0267
$80.00Aug 210.100.50$0.30133.3%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 43.12, avg 10.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.23$4.77$0.2320.74$105.23
$110.00$115.00Aug 21$0.27$4.73$0.2717.52$110.27
$100.00$105.00Aug 21$1.09$3.91$1.093.59$101.09
$97.50$100.00Aug 21$0.86$1.64$0.861.91$98.36
$92.50$95.00Aug 21$1.30$1.20$1.300.92$93.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$72.50Aug 21$0.17$7.33$0.1743.12$79.83
$85.00$80.00Aug 21$0.78$4.22$0.785.41$84.22
$90.00$87.50Aug 21$0.45$2.05$0.454.56$89.55
$95.00$90.00Aug 21$1.75$3.25$1.751.86$93.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.90, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$8.55$8.55$1.455.90$88.55
$90.00$92.50Aug 21$1.90$1.90$0.603.17$91.90
$95.00$97.50Aug 21$1.32$1.32$1.181.12$96.32
$92.50$95.00Aug 21$1.30$1.30$1.201.08$93.80
$97.50$100.00Aug 21$0.86$0.86$1.640.52$98.36
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.75$1.75$3.250.54$93.25
$90.00$87.50Aug 21$0.45$0.45$2.050.22$89.55
$85.00$80.00Aug 21$0.78$0.78$4.220.18$84.22
$80.00$72.50Aug 21$0.17$0.17$7.330.02$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.54% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.10$3.10$7.20$87.80$102.207.54%
$90.00Aug 21$7.30$1.35$8.65$81.35$98.659.05%
$80.00Aug 21$15.85$0.30$16.15$63.85$96.1516.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.33$0.30$0.63$79.37$115.63
$110.00$80.00Aug 21$0.60$0.30$0.90$79.10$110.90
$105.00$80.00Aug 21$0.83$0.30$1.13$78.87$106.13
$115.00$87.50Aug 21$0.33$0.90$1.23$86.27$116.23
$115.00$85.00Aug 21$0.33$1.08$1.41$83.59$116.41
$110.00$87.50Aug 21$0.60$0.90$1.50$86.00$111.50
$110.00$85.00Aug 21$0.60$1.08$1.68$83.32$111.68
$115.00$90.00Aug 21$0.33$1.35$1.68$88.32$116.68
$105.00$87.50Aug 21$0.83$0.90$1.73$85.77$106.73
$105.00$85.00Aug 21$0.83$1.08$1.91$83.09$106.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.42, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$1.77$0.732.42$88.23$96.77
88/9092/95Aug 21$1.75$0.752.33$88.25$94.25
90/95100/105Aug 21$2.84$2.161.31$92.16$102.84
80/8590/92Aug 21$2.68$2.321.16$82.32$92.68
88/9098/100Aug 21$1.31$1.191.10$88.69$98.81
90/9598/100Aug 21$2.61$2.391.09$92.39$100.11
80/8595/98Aug 21$2.10$2.900.72$82.90$97.10
80/8592/95Aug 21$2.08$2.920.71$82.92$94.58
90/95110/115Aug 21$2.02$2.980.68$92.98$112.02
90/95105/110Aug 21$1.98$3.020.66$93.02$106.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.46)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.86$4.144.81
$95.00$97.50$100.00Aug 21$0.46$2.044.43
$90.00$92.50$95.00Aug 21$0.60$1.903.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.06$4.94
$105.00$110.001:2Aug 21-$0.37$4.63
$97.50$100.001:2Aug 21-$1.06$1.44
$95.00$97.501:2Aug 21-$1.46$1.04
$80.00$90.001:2Aug 21$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.45$2.05
$87.50$85.001:2Aug 21-$1.26$1.24
$80.00$72.501:2Aug 21$0.04$7.46
$95.00$90.001:2Aug 21$0.40$4.60
$85.00$80.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.450.442.0%2.56%4.60%41100
$100.00Aug 21$1.800.344.7%1.88%6.54%38445
$105.00Aug 21$0.650.189.9%0.68%10.57%7205
$110.00Aug 21$0.100.1215.1%0.10%15.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 897 vol/day, 182 traded recently)

SWK averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $2.70 on 07/23 (now $5.30/$5.70) — try a limit near $5.30. Also watch the $95.00 01-15 call last traded $7.36 on 07/23 (now $9.50/$10.30) — try a limit near $9.50; the $100.00 09-18 call last traded $2.50 on 07/24 (now $3.10/$3.40) — try a limit near $3.10. Most tradeable put: the $95.00 09-18 put last traded $10.50 on 07/16 (now $4.80/$5.20) — try a limit near $5.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.90$4.30$4.10$3.00 07/24$1.75–$4.65$3.90417
$95.00Sep 18$5.30$5.70$5.50$2.70 07/23$2.70–$6.30$5.3025
$95.00Oct 16$6.00$7.10$6.55$3.70 07/23$3.70–$7.70$6.00--
$95.00Jan 15$9.50$10.30$9.90$7.36 07/23$5.95–$10.10$9.50346
$95.00Jan 21$16.00$19.20$17.60$15.15 07/07$13.15–$17.75$16.00--
$97.50Aug 21$2.45$3.10$2.78$2.10 07/24$1.15–$3.78$2.45100
$97.50Oct 16$4.80$6.00$5.40$3.45 07/21$2.80–$6.85$4.80282
$97.50Jan 15$8.00$9.10$8.55$6.84 07/17$5.45–$8.95$8.00--
$97.50Jan 21$14.50$19.50$17.00$13.45 07/14$12.10–$17.00$14.50--
$92.50Aug 21$4.90$5.90$5.40$4.05 07/24$2.40–$6.05$4.90--
$92.50Sep 18$6.40$7.10$6.75$5.04 07/24$3.35–$7.80$6.40--
$92.50Oct 16$7.40$8.50$7.95$6.20 07/24$4.40–$8.95$7.40226
$92.50Jan 15$10.50$11.70$11.10$8.50 07/22$7.05–$11.60$10.50--
$92.50Jan 21$17.00$21.50$19.25$15.90 07/22$14.00–$19.25$17.00--
$100.00Aug 21$1.80$2.05$1.92$1.51 07/24$0.83–$2.75$1.80445
$100.00Sep 18$3.10$3.40$3.25$2.50 07/24$1.55–$3.70$3.1034
$100.00Oct 16$3.80$4.80$4.30$3.20 07/24$2.28–$5.05$3.80--
$100.00Jan 15$6.80$8.10$7.45$6.33 07/24$4.55–$8.45$6.80770
$100.00Jan 21$13.50$17.00$15.25$12.90 07/22$11.40–$16.40$13.50--
$90.00Aug 21$6.80$7.80$7.30$5.30 07/24$3.38–$7.65$6.80--
$90.00Sep 18$7.90$8.90$8.40$5.87 07/17$4.35–$8.60$7.90--
$90.00Oct 16$9.00$10.00$9.50$8.00 07/24$5.25–$10.25$9.00--
$90.00Jan 15$11.80$13.10$12.45$10.57 07/17$7.90–$13.10$11.80--
$90.00Jan 21$18.00$23.00$20.50$15.00 07/13$14.85–$20.50$18.00--
$87.50Aug 21$7.30$9.70$8.50$6.70 07/24$4.45–$9.05$7.30--
$87.50Sep 18$9.80$10.70$10.25$6.93 07/24$5.50–$10.35$9.80--
$87.50Oct 16$10.70$11.80$11.25$9.18 07/17$6.35–$11.90$10.70--
$87.50Jan 15$13.00$14.70$13.85$11.03 07/24$9.00–$14.45$13.00--
$87.50Jan 21$19.70$22.60$21.15$18.51 07/24$15.50–$21.25$19.70--
$105.00Aug 21$0.65$1.00$0.83$0.71 07/24$0.38–$1.48$0.71205
$105.00Sep 18$1.50$1.95$1.73$1.45 07/24$0.75–$2.13$1.50--
$105.00Oct 16$2.30$3.10$2.70$1.50 07/23$1.42–$3.65$2.30--
$105.00Jan 15$5.30$6.20$5.75$4.60 07/24$3.53–$5.90$5.302.2K
$105.00Jan 21$12.00$15.40$13.70$11.70 07/24$10.00–$13.70$12.00--
$85.00Aug 21$10.40$11.90$11.15$7.54 07/17$5.75–$11.15$10.40--
$85.00Oct 16$12.60$13.80$13.20$8.78 07/22$7.70–$13.45$12.60--
$85.00Jan 15$15.00$16.30$15.65$11.53 07/22$10.05–$15.65$15.00--
$85.00Jan 21$20.50$25.30$22.90$16.86 07/13$17.15–$23.00$20.50--
$82.50Aug 21$12.10$14.20$13.15$9.60 07/17$7.35–$13.20$12.10--
$82.50Sep 18$12.40$15.00$13.70$10.50 07/24$8.45–$14.10$12.40--
$82.50Oct 16$13.60$15.70$14.65$9.65 07/21$8.95–$15.05$13.60--
$82.50Jan 15$16.10$18.70$17.40$15.90 06/25$11.85–$17.40$16.10--
$82.50Jan 21$22.00$26.00$24.00$23.00 06/25$18.00–$24.30$23.00--
$110.00Aug 21$0.10$1.10$0.60$0.35 07/24$0.18–$0.83$0.35--
$110.00Sep 18$0.55$1.10$0.83$0.83 07/24$0.43–$1.27$0.8310
$110.00Oct 16$1.60$1.95$1.78$1.40 07/24$0.95–$2.08$1.60--
$110.00Jan 15$4.00$4.70$4.35$3.10 07/22$2.65–$4.70$4.00--
$110.00Jan 21$10.90$12.80$11.85$10.90 06/29$8.75–$13.05$10.9063
$80.00Aug 21$15.20$16.50$15.85$10.10 07/23$9.00–$15.85$15.20--
$80.00Sep 18$14.60$17.20$15.90$12.38 07/16$10.10–$16.05$14.60--
$80.00Oct 16$16.40$17.70$17.05$11.88 07/21$10.65–$17.05$16.40--
$80.00Jan 15$17.50$19.90$18.70$14.90 07/20$13.10–$19.05$17.50--
$80.00Jan 21$23.90$26.70$25.30$20.75 07/21$19.00–$25.30$23.90--
$77.50Aug 21$16.60$19.30$17.95$14.00 07/17$10.85–$17.95$16.60--
$77.50Oct 16$17.30$19.80$18.55$11.52 07/08$12.60–$18.55$17.30--
$77.50Jan 15$19.40$23.10$21.25$17.64 07/24$14.65–$21.25$19.40--
$115.00Aug 21$0.05$0.60$0.33$0.12 07/24$0.08–$0.50$0.12--
$115.00Sep 18$0.25$0.70$0.48$0.45 07/24$0.20–$1.23$0.45--
$115.00Oct 16$0.00$1.30$0.65$0.80 07/20$0.60–$1.63$0.65--
$115.00Jan 15$2.80$3.60$3.20$2.75 07/24$1.92–$3.75$2.8023.7K
$115.00Jan 21$9.00$12.10$10.55$7.15 07/13$7.30–$10.55$9.00154
$75.00Aug 21$19.00$21.60$20.30$17.27 07/17$12.50–$20.30$19.00--
$75.00Sep 18$19.30$21.60$20.45$15.95 07/20$14.05–$20.45$19.30--
$75.00Oct 16$19.60$22.20$20.90$17.43 07/07$14.20–$20.90$19.60--
$75.00Jan 15$21.30$24.10$22.70$20.00 07/24$15.95–$22.70$21.30--
$75.00Jan 21$26.00$31.00$28.50$26.80 06/25$21.75–$28.50$26.80--
$72.50Aug 21$21.40$24.10$22.75$18.41 07/17$14.85–$22.75$21.40--
$72.50Oct 16$21.90$24.20$23.05$10.30 06/04$16.00–$23.25$21.90--
$72.50Jan 15$23.40$25.90$24.65$18.99 07/14$17.70–$24.65$23.40--
$72.50Jan 21$28.00$31.70$29.85$24.00 06/17$22.75–$29.85$28.00--
$120.00Aug 21$0.00$0.55$0.28$0.11 07/07$0.10–$0.43$0.11--
$120.00Oct 16$0.15$1.05$0.60$0.43 07/09$0.38–$1.20$0.43--
$120.00Jan 15$2.05$2.65$2.35$2.00 07/24$1.38–$2.98$2.0523.5K
$120.00Jan 21$7.50$11.50$9.50$7.62 07/22$5.95–$9.50$7.62--
$70.00Aug 21$23.90$26.80$25.35$18.40 07/15$16.70–$25.35$23.90--
$70.00Jan 15$25.80$28.80$27.30$22.70 07/16$19.40–$27.30$25.80--
$70.00Jan 21$29.50$34.00$31.75$28.40 07/02$24.25–$31.75$29.50--
$67.50Jan 15$27.60$30.20$28.90$22.38 07/15$21.35–$29.15$27.60--
$67.50Jan 21$31.00$34.50$32.75$31.00 06/25$25.85–$32.95$31.00--
$125.00Oct 16$0.00$0.95$0.48$0.45 06/18$0.20–$1.30$0.45--
$125.00Jan 15$1.05$2.40$1.73$1.40 07/17$1.08–$2.10$1.40--
$65.00Jan 15$29.80$32.10$30.95$17.96 06/08$23.40–$30.95$29.80--
$65.00Jan 21$32.50$36.30$34.40$30.00 07/22$27.50–$34.50$32.50--
$62.50Jan 15$32.10$34.50$33.30$26.75 06/22$25.35–$33.30$32.10--
$62.50Jan 21$34.50$38.50$36.50$30.52 07/23$29.00–$36.50$34.50--
$130.00Oct 16$0.00$0.95$0.48$0.19 07/24$0.15–$1.27$0.19--
$130.00Jan 15$0.75$2.10$1.43$1.00 07/17$0.80–$1.48$1.00292
$130.00Jan 21$5.40$7.70$6.55$5.37 07/14$4.55–$7.25$5.40--
$60.00Aug 21$33.80$37.20$35.50$30.41 07/17$26.35–$35.50$33.80--
$60.00Jan 15$34.40$37.00$35.70$35.90 07/01$27.30–$35.70$35.70--
$60.00Jan 21$36.50$40.00$38.25$34.40 07/07$30.75–$38.25$36.50--
$57.50Jan 15$36.70$39.70$38.20$24.25 06/10$29.60–$38.20$36.70--
$57.50Jan 21$38.00$41.70$39.85$39.79 07/01$32.25–$39.85$39.79--
$135.00Jan 21$5.10$6.80$5.95--$5.95–$5.95—$5.1018
$55.00Jan 15$39.10$41.90$40.50$40.70 07/01$31.75–$40.50$40.50--
$140.00Jan 21$4.50$5.50$5.00--$5.00–$5.00—$4.5010
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.80$3.40$3.10$7.00 07/17$3.10–$10.60$3.10182
$95.00Sep 18$4.80$5.20$5.00$10.50 07/16$5.00–$10.50$5.002
$95.00Oct 16$6.00$6.50$6.25$9.35 07/02$6.25–$12.50$6.2531
$95.00Jan 15$9.00$9.60$9.30$12.00 07/02$9.30–$14.95$9.30--
$97.50Jan 15$10.30$11.00$10.65$14.80 07/20$10.65–$16.30$10.65--
$92.50Aug 21$1.90$2.35$2.13$5.00 07/24$2.13–$8.70$2.13--
$92.50Sep 18$3.80$4.10$3.95$6.80 07/24$3.95–$8.70$3.95--
$92.50Oct 16$4.90$5.40$5.15$8.40 07/17$5.15–$11.05$5.15--
$92.50Jan 15$7.80$8.40$8.10$11.80 07/20$8.10–$13.05$8.10--
$92.50Jan 21$13.20$16.70$14.95$19.57 06/15$14.95–$19.15$14.95--
$100.00Aug 21$5.80$7.60$6.70$12.50 07/21$6.70–$14.95$6.70--
$100.00Oct 16$8.70$9.30$9.00$15.70 06/17$9.00–$16.40$9.00--
$100.00Jan 15$11.70$12.30$12.00$15.20 06/26$12.00–$18.10$12.00--
$100.00Jan 21$17.40$20.70$19.05$22.50 07/21$19.05–$23.50$19.05--
$90.00Aug 21$1.20$1.50$1.35$4.40 07/24$1.35–$7.25$1.352.1K
$90.00Oct 16$3.90$4.40$4.15$7.30 07/20$4.15–$9.40$4.15--
$90.00Jan 15$6.80$7.30$7.05$10.35 07/14$7.05–$11.85$7.05--
$90.00Jan 21$12.70$15.30$14.00$15.70 07/16$14.00–$17.70$14.00--
$87.50Aug 21$0.70$1.10$0.90$3.10 07/24$0.90–$5.80$0.90587
$87.50Oct 16$3.10$3.50$3.30$6.40 07/23$3.30–$8.05$3.30--
$87.50Jan 15$5.80$6.30$6.05$9.50 07/21$6.05–$10.40$6.0556
$87.50Jan 21$11.30$14.50$12.90$16.50 06/17$12.90–$16.60$12.90--
$87.50Sep 18$2.15$2.40$2.28--$2.28–$2.93$2.151
$85.00Aug 21$0.50$1.65$1.08$2.23 07/24$1.00–$4.50$1.081.4K
$85.00Sep 18$1.20$1.80$1.50$4.64 07/23$1.50–$4.65$1.5012
$85.00Oct 16$2.35$2.80$2.58$5.10 07/20$2.58–$6.80$2.58--
$85.00Jan 15$5.00$5.40$5.20$8.30 07/21$5.20–$9.10$5.20--
$85.00Jan 21$10.00$13.20$11.60$14.80 07/08$11.60–$15.45$11.60--
$82.50Aug 21$0.25$1.00$0.63$1.73 07/24$0.60–$3.45$0.63--
$82.50Sep 18$1.15$1.40$1.27$3.10 07/20$1.27–$3.60$1.27--
$82.50Oct 16$1.75$2.20$1.98$4.10 07/20$1.98–$5.65$1.98--
$82.50Jan 15$4.20$4.60$4.40$7.80 07/08$4.40–$7.85$4.40--
$110.00Jan 15$18.00$19.60$18.80$22.90 07/17$18.80–$26.30$18.80--
$80.00Aug 21$0.10$0.50$0.30$0.97 07/24$0.30–$2.63$0.30--
$80.00Sep 18$0.80$1.10$0.95$1.95 07/24$0.95–$2.83$0.95--
$80.00Oct 16$1.45$1.75$1.60$3.45 07/21$1.60–$4.55$1.60--
$80.00Jan 15$3.60$4.00$3.80$5.47 07/17$3.80–$6.80$3.80--
$80.00Jan 21$8.50$11.40$9.95$11.20 07/07$9.70–$12.40$9.95--
$77.50Aug 21$0.15$0.85$0.50$0.65 07/24$0.50–$1.85$0.50--
$77.50Oct 16$0.90$1.60$1.25$2.98 07/15$1.25–$3.75$1.25--
$77.50Jan 15$2.95$3.40$3.18$5.70 07/13$3.10–$5.65$3.18--
$77.50Jan 21$7.50$10.50$9.00$10.09 07/17$9.00–$11.75$9.00--
$75.00Aug 21$0.15$0.65$0.40$0.42 07/24$0.28–$1.33$0.40--
$75.00Sep 18$0.25$0.75$0.50$1.77 07/24$0.50–$1.65$0.50--
$75.00Oct 16$0.75$1.20$0.98$1.75 07/24$0.98–$2.83$0.98--
$75.00Jan 15$1.70$2.85$2.28$4.60 07/14$2.28–$4.95$2.28--
$75.00Jan 21$6.80$9.00$7.90$10.00 07/14$7.90–$10.25$7.90--
$72.50Aug 21$0.00$0.25$0.13$0.38 07/24$0.13–$0.93$0.1367
$72.50Oct 16$0.45$1.05$0.75$1.59 07/21$0.65–$2.20$0.75--
$72.50Jan 15$2.00$2.90$2.45$3.30 06/29$1.98–$4.10$2.45--
$72.50Jan 21$6.00$8.50$7.25$9.40 06/22$7.00–$9.55$7.25--
$120.00Jan 21$30.00$33.30$31.65$35.50 07/16$31.65–$38.50$31.65--
$70.00Aug 21$0.00$0.65$0.33$0.35 07/23$0.10–$0.65$0.33--
$70.00Sep 18$0.00$0.95$0.48$0.55 07/24$0.33–$1.00$0.48--
$70.00Oct 16$0.25$0.85$0.55$1.10 07/20$0.55–$1.75$0.55--
$70.00Jan 15$1.55$2.90$2.23$2.70 07/20$2.00–$3.35$2.23--
$70.00Jan 21$6.00$8.90$7.45$7.80 06/25$6.70–$8.50$7.45--
$67.50Oct 16$0.05$0.80$0.43$0.92 07/21$0.43–$1.27$0.43--
$67.50Jan 15$0.95$3.00$1.98$2.50 07/23$1.83–$2.78$1.98--
$67.50Jan 21$4.70$7.90$6.30$9.70 06/04$6.25–$7.60$6.30--
$65.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.10–$0.80$0.10--
$65.00Sep 18$0.00$1.40$0.70$0.25 07/24$0.18–$1.27$0.25--
$65.00Oct 16$0.00$0.95$0.48$0.70 07/23$0.23–$1.35$0.48--
$65.00Jan 15$0.90$2.00$1.45$1.90 07/20$1.27–$2.28$1.45--
$65.00Jan 21$3.80$6.10$4.95$5.90 07/17$4.60–$7.05$4.95--
$62.50Oct 16$0.00$0.50$0.25$0.38 07/06$0.25–$1.40$0.25--
$62.50Jan 15$0.00$2.50$1.25$1.69 07/13$0.83–$2.20$1.25--
$62.50Jan 21$3.20$5.80$4.50$5.88 07/14$4.50–$6.15$4.50--
$60.00Aug 21$0.00$1.30$0.65$0.06 07/22$0.18–$1.08$0.06--
$60.00Sep 18$0.00$1.15$0.57$0.10 07/24$0.08–$1.13$0.10--
$60.00Oct 16$0.00$0.80$0.40$0.25 07/20$0.18–$1.27$0.25--
$60.00Jan 15$0.20$2.85$1.53$0.80 07/20$0.88–$2.05$0.80--
$60.00Jan 21$2.60$6.00$4.30$4.60 07/24$3.18–$5.20$4.30--
$57.50Jan 15$0.00$2.10$1.05$1.04 06/24$0.68–$1.70$1.04--
$57.50Jan 21$2.65$5.10$3.88$3.84 07/17$3.50–$4.55$3.84--
$55.00Aug 21$0.00$2.15$1.08$0.07 07/22$0.03–$1.08$0.07--
$55.00Oct 16$0.00$2.20$1.10$0.80 06/10$0.13–$1.10$0.80--
$55.00Jan 15$0.20$2.30$1.25$0.74 07/21$0.55–$1.58$0.74--
$55.00Jan 21$1.30$4.00$2.65$4.00 06/24$2.25–$4.13$2.65--
$52.50Jan 15$0.10$0.70$0.40$0.55 07/23$0.38–$0.80$0.40--
$50.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.20–$1.10$0.26--
$50.00Jan 15$0.00$0.95$0.48$0.38 07/23$0.25–$1.23$0.38--
$50.00Jan 21$1.50$3.00$2.25$2.50 07/17$2.25–$3.40$2.25--
$47.50Aug 21$0.00$2.15$1.08$0.33 06/12$0.13–$1.18$0.33--
$47.50Oct 16$0.00$2.15$1.08$0.34 06/15$0.13–$1.08$0.34--
$47.50Jan 15$0.00$1.60$0.80$0.55 06/15$0.18–$0.95$0.55--
$47.50Jan 21$0.50$3.70$2.10$2.57 06/30$2.10–$2.95$2.10--
$45.00Jan 15$0.05$0.45$0.25$0.35 06/18$0.15–$0.77$0.25--
$45.00Jan 21$0.20$3.40$1.80$2.09 07/08$1.73–$3.18$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 2,069
Put/Call Ratio 9.81
Net Difference -1,858

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 284
Put/Call Ratio 1.15
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 2,684
Total Puts 7,420
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All