Tour v528
STZ
CONSTELLATION BRANDS A
$118.97 -2.84%
$119.37 (+0.34%)🌙
as of 09/18 07:05 PM
(9/15 19:14) ◀
|
Friday, September 18, 2026 (7:05pm)
January 2026
|
▶ (9/21 19:04)
◀ 9/18 19:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 14,261
Calls: 7,894 (55%)
Puts: 6,367 (45%)
Prior (09/15) 2,836
Calls: 1,829 (64%)
Puts: 1,007 (36%)
Current vs Prior +402.86%
Calls: +331.60% (Calls)
Puts: +532.27% (Puts)
Prior 7-Day Total 42,664
Calls: 19,994 (47%)
Puts: 22,670 (53%)
Prior 7-Day Average 6,094
Calls: 2,856 (47%)
Puts: 3,238 (53%)
Current vs Prior 7-Day Avg +133.98%
Calls: +176.37%
Puts: +96.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $6.04M
Calls: $665.0K (11%)
Puts: $5.37M (89%)
Prior (09/15) $1.11M
Calls: $393.1K (36%)
Puts: $713.2K (64%)
Current vs Prior +445.67%
Calls: +69.17%
Puts: +653.19%
Prior 7-Day Total $19.70M
Calls: $6.56M (33%)
Puts: $13.14M (67%)
Prior 7-Day Average $2.81M
Calls: $937.3K (33%)
Puts: $1.88M (67%)
Current vs Prior 7-Day Avg +114.45%
Calls: -29.05%
Puts: +186.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.81
Prior (09/15) 0.55
Current vs Prior +46.49%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -31.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 43,557
Calls: 24,175 (56%)
Puts: 19,382 (44%)
Prior (09/15) 26,355
Calls: 11,998 (46%)
Puts: 14,357 (54%)
Current vs Prior +65.27%
Prior 7-Day Total 238,903
Calls: 107,301 (45%)
Puts: 131,602 (55%)
Prior 7-Day Average 34,129
Calls: 15,328 (45%)
Puts: 18,800 (55%)
Current vs Prior 7-Day Avg +27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.81% | 2.88%1.81% | 10.46%
Prior 2.82% | 4.23%2.82% | 10.35%
Current vs Prior +2.42% | +19.80%-35.80% | +1.07%
Prior 7-Day Avg 2.82% | 4.24%3.98% | 10.96%
Current vs 7-Day Avg +2.26% | +19.59%-54.63% | -4.48%
Prior 7-Day Eod 2.82% | 4.23%2.82% | 10.35%
Current vs 7-Day Eod +2.42% | +19.80%-35.80% | +1.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.37M) vs calls ($665.0K). Massive premium surge with dollar volume up 446% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 403% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 182.704.70$3.7054.1%190.9027
$114.00Oct 238.009.80$8.9020.2%10.70--
$118.00Sep 251.402.50$1.9556.4%40.61--
$119.00Sep 251.552.45$2.0045.0%950.55--
$119.00Oct 235.106.10$5.6017.9%80.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.806.20$5.5025.5%441.001.7K
$129.00Sep 188.2010.50$9.3524.6%51.005
$135.00Sep 1814.5016.40$15.4512.3%31.0021
$125.00Sep 255.106.60$5.8525.6%121.00139
$127.00Sep 256.908.50$7.7020.8%20.9812

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.7K, top 708)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 250.100.55$0.33136.4%4000.12--
$125.00Oct 162.252.70$2.4818.1%3460.34246
$130.00Oct 161.151.50$1.3326.3%2790.21438
$119.00Sep 251.552.45$2.0045.0%950.55--
$135.00Oct 160.450.75$0.6050.0%690.11685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 184.305.20$4.7518.9%7080.931.5K
$119.00Sep 251.101.85$1.4850.7%4410.4655
$120.00Oct 164.605.10$4.8510.3%2580.50774
$120.00Sep 180.601.95$1.27106.3%1780.94732
$110.00Oct 161.201.50$1.3522.2%1490.19401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1555.6%, max 3078.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 18Oct 9950.6%35.4%2582.5%45135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 161159.5%36.5%3078.4%1991.0K
$126.00Sep 18Oct 9950.6%35.4%2582.5%5981
$122.00Sep 18Oct 30635.1%37.0%1617.8%1287
$121.00Sep 18Oct 9423.5%38.4%1002.1%7894
$119.00Sep 18Oct 947.4%37.7%25.7%8839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$129.00Oct 9$0.33$2.67$0.3327%8.09$126.33
$128.00$132.00Oct 23$0.58$3.42$0.5829%5.90$128.58
$122.00$125.00Oct 23$0.95$2.05$0.9546%2.16$122.95
$124.00$130.00Oct 30$1.57$4.43$1.5740%2.82$125.57
$135.00$140.00Oct 16$0.25$4.75$0.2511%19.00$135.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Oct 2$1.20$0.80$1.2083%0.67$125.80
$125.00$124.00Oct 2$0.40$0.60$0.4080%1.50$124.60
$120.00$115.00Oct 30$1.75$3.25$1.7549%1.86$118.25
$115.00$112.00Oct 9$0.53$2.47$0.5332%4.66$114.47
$123.00$122.00Sep 25$0.60$0.40$0.6085%0.67$122.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.54, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Sep 18$1.05$1.05$1.9583%0.54$133.05
$126.00$127.00Sep 18$0.68$0.68$0.3277%2.13$126.68
$123.00$124.00Oct 30$0.85$0.85$0.1556%5.67$123.85
$129.00$130.00Oct 9$0.47$0.47$0.5378%0.89$129.47
$119.00$120.00Sep 25$0.73$0.73$0.2745%2.70$119.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$116.00Oct 9$0.90$0.90$0.1059%9.00$116.10
$113.00$105.00Oct 30$1.80$1.80$6.2070%0.29$111.20
$116.00$115.00Sep 25$0.60$0.60$0.4074%1.50$115.40
$118.00$117.00Sep 25$0.75$0.75$0.2560%3.00$117.25
$115.00$108.00Oct 23$1.75$1.75$5.2567%0.33$113.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Sep 18Sep 25$0.23423.5%24.8%
$119.00Sep 25Oct 23$3.6025.5%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 18Sep 25$0.35635.1%28.9%
$121.00Sep 18Sep 25$0.88423.5%24.8%
$119.00Sep 18Sep 25$1.3347.4%25.5%
$118.00Sep 25Oct 9$2.0835.1%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.11% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$0.05$1.27$1.32$118.68$121.321.11%
$121.00Sep 18$0.75$1.92$2.67$118.33$123.672.24%
$119.00Sep 25$2.00$1.48$3.48$115.52$122.482.93%
$118.00Sep 25$1.95$1.65$3.60$114.40$121.603.03%
$120.00Sep 25$1.27$2.35$3.62$116.38$123.623.04%
$121.00Sep 25$0.98$2.80$3.78$117.22$124.783.18%
$116.00Sep 18$3.70$0.13$3.83$112.17$119.833.22%
$123.00Sep 18$0.15$3.75$3.90$119.10$126.903.28%
$122.00Sep 18$1.13$3.10$4.23$117.77$126.233.56%
$122.00Sep 25$0.90$3.45$4.35$117.65$126.353.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.45% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$116.00Sep 18$0.40$0.13$0.53$115.47$127.53
$124.00$115.00Sep 25$0.35$0.25$0.60$114.40$124.60
$123.00$115.00Sep 25$0.48$0.25$0.73$114.27$123.73
$127.00$119.00Sep 18$0.40$0.15$0.55$118.45$127.55
$140.00$105.00Oct 16$0.35$0.55$0.90$104.10$140.90
$130.00$113.00Oct 2$0.30$0.60$0.90$112.10$130.90
$121.00$119.00Sep 18$0.75$0.15$0.90$118.10$121.90
$121.00$116.00Sep 18$0.75$0.13$0.88$115.12$121.88
$135.00$105.00Oct 16$0.60$0.55$1.15$103.85$136.15
$132.00$116.00Sep 18$1.08$0.13$1.21$114.79$133.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116124/125Sep 25$0.75$0.2559%3.00$115.25$124.75
115/116126/127Sep 25$0.70$0.3062%2.33$115.30$126.70
115/116123/124Sep 25$0.73$0.2754%2.70$115.27$123.73
113/115123/125Oct 2$0.95$1.0545%0.90$114.05$123.95
112/114126/127Sep 25$0.23$1.7777%0.13$113.77$126.23
105/108129/130Oct 9$0.82$2.1865%0.38$107.18$129.82
112/114124/125Sep 25$0.28$1.7274%0.16$113.72$124.28
112/114122/123Sep 25$0.55$1.4559%0.38$113.45$122.55
115/116127/130Sep 25$0.75$2.2565%0.33$115.25$127.75
112/114127/130Sep 25$0.28$2.7280%0.10$113.72$127.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.42$4.5823%10.90
$121.00$123.00$125.00Oct 2$0.08$1.9219%24.00
$130.00$135.00$140.00Oct 16$0.48$4.5214%9.42
$120.00$121.00$122.00Sep 25$0.21$0.7914%3.76
$120.00$125.00$130.00Oct 16$1.02$3.9829%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.70$4.3034%6.14
$125.00$130.00$135.00Oct 16$0.50$4.5024%9.00
$105.00$110.00$115.00Oct 16$0.50$4.5024%9.00
$110.00$115.00$120.00Oct 16$0.90$4.1031%4.56
$120.00$125.00$130.00Oct 16$0.90$4.1030%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 9-$0.01$4.99
$120.00$125.001:2Oct 16-$0.31$4.69
$124.00$130.001:2Oct 30-$0.26$5.74
$125.00$130.001:2Oct 16-$0.18$4.82
$114.00$119.001:2Oct 23-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.45$4.55
$115.00$110.001:2Oct 16-$0.05$4.95
$125.00$120.001:2Oct 16-$1.95$3.05
$112.00$108.001:2Oct 9$0.00$4.00
$119.00$116.001:2Sep 18-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.03%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Oct 30$3.600.443.4%3.03%6.41%2--
$120.00Oct 23$4.600.520.9%3.87%4.73%96
$119.00Oct 23$5.100.550.0%4.29%4.31%8--
$122.00Oct 23$3.700.462.5%3.11%5.66%2--
$125.00Oct 23$2.500.385.1%2.10%7.17%331
$120.00Oct 16$4.200.500.9%3.53%4.40%1294
$121.00Oct 23$3.400.481.7%2.86%4.56%5--
$120.00Oct 9$3.800.490.9%3.19%4.06%51--
$124.00Oct 30$2.300.404.2%1.93%6.16%2--
$125.00Oct 16$2.250.345.1%1.89%6.96%346246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,894
Total Puts 6,367
Put/Call Ratio 0.81
Net Difference 1,527

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 1,007
Put/Call Ratio 0.55
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 19,994
Total Puts 22,670
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All