STX - Options Database

STX

SEAGATE TECHNOLOGY H

$630.49 -1.81%

$629.00 (-0.24%)🌙

as of 10/23 06:54 PM

(10/22 18:57) ◀

Friday, October 23, 2026 (6:54pm)

▶ (10/26 14:07)

◀ 10/23 18:54 ▶

Option Volume

Detail

ℹ

Current (10/23) 34,392

Calls: 16,660 (48%)

Puts: 17,732 (52%)

Prior (10/22) 42,086

Calls: 23,885 (57%)

Puts: 18,201 (43%)

Current vs Prior -18.28%

Calls: -30.25% (Calls)

Puts: -2.58% (Puts)

Prior 7-Day Total 200,635

Calls: 106,544 (53%)

Puts: 94,091 (47%)

Prior 7-Day Average 28,662

Calls: 15,220 (53%)

Puts: 13,441 (47%)

Current vs Prior 7-Day Avg +19.99%

Calls: +9.46%

Puts: +31.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $85.96M

Calls: $30.16M (35%)

Puts: $55.80M (65%)

Prior (10/22) $143.52M

Calls: $45.52M (32%)

Puts: $98.00M (68%)

Current vs Prior -40.10%

Calls: -33.74%

Puts: -43.06%

Prior 7-Day Total $702.00M

Calls: $282.92M (40%)

Puts: $419.07M (60%)

Prior 7-Day Average $100.29M

Calls: $40.42M (40%)

Puts: $59.87M (60%)

Current vs Prior 7-Day Avg -14.28%

Calls: -25.37%

Puts: -6.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.06

Prior (10/22) 0.76

Current vs Prior +39.67%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +18.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 132,830

Calls: 64,998 (49%)

Puts: 67,832 (51%)

Prior (10/22) 135,620

Calls: 61,235 (45%)

Puts: 74,385 (55%)

Current vs Prior -2.06%

Prior 7-Day Total 937,164

Calls: 412,812 (44%)

Puts: 524,352 (56%)

Prior 7-Day Average 133,880

Calls: 58,973 (44%)

Puts: 74,907 (56%)

Current vs Prior 7-Day Avg -0.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.92% | 10.03%15.98% | 21.63%

Prior 5.29% | 11.40%17.03% | 22.46%

Current vs Prior +89.47% | +11.03%-6.16% | -3.66%

Prior 7-Day Avg 6.20% | 10.97%13.48% | 20.52%

Current vs 7-Day Avg +61.73% | +15.41%+18.54% | +5.44%

Prior 7-Day Eod 5.29% | 11.40%17.03% | 22.46%

Current vs 7-Day Eod +89.47% | +11.03%-6.16% | -3.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Prior 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.75% | 23.98%

Calls: 6.99% | 26.94%

Puts: 6.52% | 21.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($55.80M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 20	99.40	100.80	$100.10	1.4%	2	0.79	--
$670.00	Nov 20	34.40	34.90	$34.65	1.4%	4	0.42	--
$575.00	Oct 30	66.00	67.10	$66.55	1.7%	5	0.79	--
$680.00	Nov 20	31.10	31.70	$31.40	1.9%	14	0.40	62
$655.00	Oct 30	20.70	21.10	$20.90	1.9%	19	0.41	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	131.80	132.70	$132.25	0.7%	11	0.79	365
$740.00	Nov 20	123.00	124.90	$123.95	1.5%	26	0.77	253
$700.00	Nov 20	92.10	93.60	$92.85	1.6%	97	0.67	900
$600.00	Nov 20	34.00	34.60	$34.30	1.7%	738	0.36	1.5K
$662.50	Nov 20	66.80	68.00	$67.40	1.8%	1	0.56	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	2.25	2.70	$2.48	18.1%	69	1.00	67
$550.00	Oct 23	77.90	82.90	$80.40	6.2%	30	0.99	33
$600.00	Oct 23	30.10	31.00	$30.55	2.9%	30	0.99	16
$580.00	Oct 23	47.90	52.90	$50.40	9.9%	2	0.99	--
$620.00	Oct 23	9.30	12.70	$11.00	30.9%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	1.60	2.30	$1.95	35.9%	374	1.00	286
$632.50	Oct 23	2.95	3.70	$3.33	22.5%	105	1.00	181
$635.00	Oct 23	3.70	5.70	$4.70	42.6%	230	1.00	164
$637.50	Oct 23	6.80	7.80	$7.30	13.7%	121	1.00	87
$640.00	Oct 23	9.30	10.00	$9.65	7.3%	448	1.00	385

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 23.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	30.70	32.20	$31.45	4.8%	1.3K	0.53	519
$680.00	Oct 23	0.00	1.40	$0.70	200.0%	1.1K	0.06	1.3K
$650.00	Oct 23	0.00	0.95	$0.48	197.9%	655	0.08	144
$675.00	Nov 20	32.60	33.40	$33.00	2.4%	635	0.41	35
$660.00	Oct 30	18.90	19.40	$19.15	2.6%	576	0.38	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	34.00	34.60	$34.30	1.7%	738	0.36	1.5K
$600.00	Oct 23	0.00	0.15	$0.08	187.5%	582	0.01	473
$600.00	Oct 30	17.30	17.90	$17.60	3.4%	500	0.33	600
$640.00	Oct 23	9.30	10.00	$9.65	7.3%	448	1.00	385
$630.00	Oct 23	1.60	2.30	$1.95	35.9%	374	1.00	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 182.0%, max 368.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$647.50	Oct 23	Nov 20	339.8%	72.6%	368.3%	311	18
$642.50	Oct 23	Nov 20	251.5%	72.6%	246.5%	94	44
$635.00	Oct 23	Nov 27	115.0%	69.6%	65.1%	97	63

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 23	Nov 20	104.9%	70.8%	48.1%	224	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 0.57, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$615.00	Nov 20	$34.95	$20.05	$34.95	76%	0.57	$594.95
$655.00	$700.00	Dec 4	$15.40	$29.60	$15.40	49%	1.92	$670.40
$580.00	$620.00	Nov 27	$22.90	$17.10	$22.90	70%	0.75	$602.90
$620.00	$640.00	Dec 4	$9.15	$10.85	$9.15	58%	1.19	$629.15
$720.00	$730.00	Dec 4	$1.30	$8.70	$1.30	33%	6.69	$721.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$715.00	Nov 27	$1.90	$3.10	$1.90	70%	1.63	$718.10
$700.00	$695.00	Nov 27	$1.95	$3.05	$1.95	65%	1.56	$698.05
$635.00	$632.50	Oct 23	$1.37	$1.13	$1.37	100%	0.82	$633.63
$632.50	$630.00	Oct 23	$1.38	$1.12	$1.38	100%	0.81	$631.12
$747.50	$745.00	Oct 23	$1.45	$1.05	$1.45	100%	0.72	$746.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 4.71, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Oct 23	$2.12	$2.12	$2.88	92%	0.74	$727.12
$672.50	$675.00	Oct 23	$2.12	$2.12	$0.38	87%	5.58	$674.62
$667.50	$670.00	Oct 23	$1.95	$1.95	$0.55	86%	3.55	$669.45
$717.50	$720.00	Oct 23	$1.55	$1.55	$0.95	92%	1.63	$719.05
$705.00	$707.50	Oct 23	$1.55	$1.55	$0.95	91%	1.63	$706.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$620.00	Dec 4	$8.25	$8.25	$1.75	54%	4.71	$621.75
$550.00	$520.00	Dec 4	$8.45	$8.45	$21.55	76%	0.39	$541.55
$575.00	$570.00	Oct 23	$2.07	$2.07	$2.93	90%	0.71	$572.93
$555.00	$550.00	Oct 23	$2.00	$2.00	$3.00	92%	0.67	$553.00
$582.50	$580.00	Oct 23	$1.97	$1.97	$0.53	89%	3.72	$580.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.55, cheapest $28.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 23	Oct 30	$28.90	115.3%	90.5%
$615.00	Oct 30	Nov 6	$8.30	89.6%	79.2%
$590.00	Nov 6	Nov 13	$4.70	78.8%	74.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 23	Oct 30	$28.32	86.2%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.70% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Oct 23	$2.48	$1.95	$4.43	$625.57	$634.43	0.70%
$632.50	Oct 23	$1.40	$3.33	$4.73	$627.77	$637.23	0.75%
$635.00	Oct 23	$0.68	$4.70	$5.38	$629.62	$640.38	0.85%
$637.50	Oct 23	$0.33	$7.30	$7.63	$629.87	$645.13	1.21%
$640.00	Oct 23	$0.18	$9.65	$9.83	$630.17	$649.83	1.56%
$620.00	Oct 23	$11.00	$0.10	$11.10	$608.90	$631.10	1.76%
$617.50	Oct 23	$12.50	$0.13	$12.63	$604.87	$630.13	2.00%
$642.50	Oct 23	$1.05	$12.00	$13.05	$629.45	$655.55	2.07%
$645.00	Oct 23	$0.10	$14.55	$14.65	$630.35	$659.65	2.32%
$647.50	Oct 23	$1.30	$16.90	$18.20	$629.30	$665.70	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$625.00	Oct 23	$0.68	$0.43	$1.11	$623.89	$636.11
$642.50	$625.00	Oct 23	$1.05	$0.43	$1.48	$623.52	$643.98
$647.50	$625.00	Oct 23	$1.30	$0.43	$1.73	$623.27	$649.23
$635.00	$627.50	Oct 23	$0.68	$0.93	$1.61	$625.89	$636.61
$632.50	$625.00	Oct 23	$1.40	$0.43	$1.83	$623.17	$634.33
$632.50	$627.50	Oct 23	$1.40	$0.93	$2.33	$625.17	$634.83
$662.50	$625.00	Oct 23	$2.15	$0.43	$2.58	$622.42	$665.08
$642.50	$627.50	Oct 23	$1.05	$0.93	$1.98	$625.52	$644.48
$635.00	$607.50	Oct 23	$0.68	$2.15	$2.83	$604.67	$637.83
$635.00	$595.00	Oct 23	$0.68	$2.10	$2.78	$592.22	$637.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.68, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/555	672/675	Oct 23	$4.12	$0.88	79%	4.68	$550.88	$676.62
570/575	672/675	Oct 23	$4.19	$0.81	78%	5.17	$570.81	$676.69
550/555	668/670	Oct 23	$3.95	$1.05	78%	3.76	$551.05	$671.45
570/575	668/670	Oct 23	$4.02	$0.98	77%	4.10	$570.98	$671.52
590/595	672/675	Oct 23	$3.82	$1.18	74%	3.24	$591.18	$676.32
550/555	678/680	Oct 23	$3.45	$1.55	80%	2.23	$551.55	$680.95
570/575	678/680	Oct 23	$3.52	$1.48	78%	2.38	$571.48	$681.02
550/555	662/665	Oct 23	$3.55	$1.45	77%	2.45	$551.45	$666.05
570/575	662/665	Oct 23	$3.62	$1.38	76%	2.62	$571.38	$666.12
590/595	668/670	Oct 23	$3.65	$1.35	74%	2.70	$591.35	$671.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 23	$0.36	$2.14	78%	5.94
$710.00	$720.00	$730.00	Nov 20	$0.10	$9.90	5%	99.00
$730.00	$740.00	$750.00	Nov 20	$0.15	$9.85	4%	65.67
$635.00	$637.50	$640.00	Oct 23	$0.20	$2.30	15%	11.50
$632.50	$635.00	$637.50	Oct 23	$0.37	$2.13	26%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Oct 23	$0.52	$1.98	81%	3.81
$627.50	$630.00	$632.50	Oct 23	$0.36	$2.14	52%	5.94
$622.50	$625.00	$627.50	Oct 23	$0.20	$2.30	41%	11.50
$540.00	$550.00	$560.00	Nov 20	$0.20	$9.80	5%	49.00
$610.00	$620.00	$630.00	Nov 13	$0.35	$9.65	7%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-23.65, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$615.00	1:2	Nov 20	-$23.65	$31.35
$550.00	$580.00	1:2	Oct 23	-$20.40	$9.60
$607.50	$617.50	1:2	Oct 23	-$1.65	$8.35
$655.00	$700.00	1:2	Dec 4	-$17.70	$27.30
$630.00	$632.50	1:2	Oct 23	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$632.50	$630.00	1:2	Oct 23	-$0.57	$1.93
$635.00	$632.50	1:2	Oct 23	-$1.96	$0.54
$637.50	$635.00	1:2	Oct 23	-$2.10	$0.40
$622.50	$620.00	1:2	Oct 23	-$0.07	$2.43
$615.00	$612.50	1:2	Oct 23	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.33%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$655.00	Dec 4	$46.20	0.49	3.9%	7.33%	11.22%	1	--
$640.00	Dec 4	$52.50	0.53	1.5%	8.33%	9.84%	2	--
$700.00	Dec 4	$30.60	0.37	11.0%	4.85%	15.88%	1	--
$720.00	Dec 4	$24.70	0.33	14.2%	3.92%	18.11%	3	1
$730.00	Dec 4	$23.40	0.31	15.8%	3.71%	19.49%	9	--
$670.00	Nov 27	$36.30	0.44	6.3%	5.76%	12.02%	2	8
$680.00	Nov 27	$33.00	0.41	7.8%	5.23%	13.09%	1	4
$665.00	Nov 27	$37.70	0.45	5.5%	5.98%	11.45%	6	10
$660.00	Nov 27	$39.50	0.46	4.7%	6.26%	10.95%	2	--
$650.00	Nov 27	$43.30	0.49	3.1%	6.87%	9.96%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,660

Total Puts 17,732

Put/Call Ratio 1.06

Net Difference -1,072

Prior's Put/Call Breakdown

Total Calls 23,885

Total Puts 18,201

Put/Call Ratio 0.76

Net Difference 5,684

Prior 7-Day Put/Call Summary

Total Calls 106,544

Total Puts 94,091

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card