Tour v394
STX
SEAGATE TECHNOLOGY H
$913.36 +0.58%
$916.01 (+0.29%)🌙
as of 07/23 07:10 PM
(7/22 20:59) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:53)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 20,584
Calls: 9,596 (47%)
Puts: 10,988 (53%)
Prior (07/22) 34,899
Calls: 19,491 (56%)
Puts: 15,408 (44%)
Current vs Prior -41.02%
Calls: -50.77% (Calls)
Puts: -28.69% (Puts)
Prior 7-Day Total 210,689
Calls: 112,826 (54%)
Puts: 97,863 (46%)
Prior 7-Day Average 30,098
Calls: 16,118 (54%)
Puts: 13,980 (46%)
Current vs Prior 7-Day Avg -31.61%
Calls: -40.46%
Puts: -21.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $106.72M
Calls: $68.25M (64%)
Puts: $38.47M (36%)
Prior (07/22) $204.29M
Calls: $145.12M (71%)
Puts: $59.16M (29%)
Current vs Prior -47.76%
Calls: -52.97%
Puts: -34.98%
Prior 7-Day Total $1.03B
Calls: $603.88M (59%)
Puts: $426.46M (41%)
Prior 7-Day Average $147.19M
Calls: $86.27M (59%)
Puts: $60.92M (41%)
Current vs Prior 7-Day Avg -27.50%
Calls: -20.89%
Puts: -36.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.15
Prior (07/22) 0.79
Current vs Prior +44.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +26.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 102,952
Calls: 45,068 (44%)
Puts: 57,884 (56%)
Prior (07/22) 96,375
Calls: 44,911 (47%)
Puts: 51,464 (53%)
Current vs Prior +6.82%
Prior 7-Day Total 687,511
Calls: 291,565 (42%)
Puts: 395,946 (58%)
Prior 7-Day Average 98,215
Calls: 41,652 (42%)
Puts: 56,563 (58%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.57% | 15.90%24.85% | 32.12%
Prior 7.82% | 18.14%25.81% | 33.31%
Current vs Prior -41.58% | -12.35%-3.74% | -3.57%
Prior 7-Day Avg 8.66% | 16.57%14.34% | 29.93%
Current vs 7-Day Avg -47.22% | -4.08%+73.25% | +7.34%
Prior 7-Day Eod 7.82% | 18.14%25.81% | 33.31%
Current vs 7-Day Eod -41.58% | -12.35%-3.74% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($68.25M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 21181.10190.70$185.905.2%10.74--
$805.00Aug 21165.70174.60$170.155.2%10.71--
$835.00Aug 21147.90156.40$152.155.6%220.671
$790.00Aug 21174.00184.20$179.105.7%10.7367
$840.00Aug 21145.00153.50$149.255.7%410.6692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 21191.90203.70$197.806.0%20.6221
$1080.00Aug 28221.50235.80$228.656.3%20.632
$1025.00Aug 28183.20196.50$189.857.0%40.57--
$1070.00Aug 28212.40228.20$220.307.2%20.62--
$990.00Aug 21149.10160.50$154.807.4%40.5531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.64, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jul 24141.70154.70$148.208.8%10.99--
$770.00Jul 24136.60148.30$142.458.2%10.97--
$780.00Jul 24126.80140.30$133.5510.1%10.97--
$800.00Jul 24107.20120.60$113.9011.8%80.9792
$790.00Jul 24116.80130.50$123.6511.1%10.9623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 24112.30124.20$118.2510.1%20.923
$980.00Jul 2461.3076.40$68.8521.9%110.90--
$965.00Jul 2450.5063.10$56.8022.2%230.8711
$970.00Jul 2454.5067.40$60.9521.2%10.84--
$960.00Jul 2446.3058.70$52.5023.6%110.8129

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 10.5K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 240.004.40$2.20200.0%3750.0943
$1025.00Jul 240.054.00$2.03194.6%3180.07283
$850.00Aug 21139.30149.20$144.256.9%2000.652.5K
$920.00Aug 21103.70113.20$108.458.8%1410.5575
$1070.00Jul 240.001.70$0.85200.0%1380.03188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 240.505.50$3.00166.7%3420.12179
$822.50Jul 240.104.80$2.45191.8%3250.0857
$840.00Jul 240.154.50$2.33186.7%2920.09395
$795.00Jul 240.251.50$0.88142.0%2630.03323
$920.00Aug 1496.40110.10$103.2513.3%1920.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 27.2%, max 133.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1035.00Jul 24Aug 28170.0%107.6%58.1%7125
$780.00Jul 24Aug 21174.3%112.6%54.9%2--
$1055.00Jul 24Aug 28166.3%107.7%54.4%891
$790.00Jul 24Aug 21172.5%112.5%53.3%290
$1070.00Jul 24Aug 21163.6%107.6%52.0%141284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Jul 24Aug 28262.4%112.6%133.1%1968
$737.50Jul 24Aug 21259.0%115.3%124.7%21129
$732.50Jul 24Jul 31265.7%141.2%88.1%49--
$745.00Jul 24Aug 21201.7%112.7%79.0%15107
$750.00Jul 24Aug 21197.2%112.1%76.0%391.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 44.45, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$945.00$950.00Jul 24$0.15$4.85$0.1532.33$945.15
$1005.00$1010.00Jul 24$0.15$4.85$0.1532.33$1005.15
$985.00$990.00Jul 31$0.25$4.75$0.2519.00$985.25
$965.00$970.00Aug 7$0.25$4.75$0.2519.00$965.25
$985.00$990.00Jul 24$0.30$4.70$0.3015.67$985.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Jul 24$0.11$4.89$0.1144.45$784.89
$745.00$740.00Jul 24$0.23$4.77$0.2320.74$744.77
$790.00$785.00Jul 24$0.27$4.73$0.2717.52$789.73
$832.50$830.00Jul 24$0.15$2.35$0.1515.67$832.35
$780.00$775.00Jul 24$0.34$4.66$0.3413.71$779.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 82.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$800.00Jul 24$9.75$9.75$0.2539.00$799.75
$810.00$820.00Jul 24$9.65$9.65$0.3527.57$819.65
$880.00$885.00Jul 24$4.60$4.60$0.4011.50$884.60
$850.00$855.00Jul 24$4.55$4.55$0.4510.11$854.55
$770.00$780.00Jul 24$8.90$8.90$1.108.09$778.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$980.00Jul 24$49.40$49.40$0.6082.33$980.60
$950.00$945.00Jul 24$4.35$4.35$0.656.69$945.65
$965.00$960.00Jul 24$4.30$4.30$0.706.14$960.70
$1080.00$1070.00Aug 28$8.35$8.35$1.655.06$1071.65
$970.00$965.00Jul 24$4.15$4.15$0.854.88$965.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $39.49, cheapest $10.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Aug 7Aug 14$11.55119.6%113.3%
$1095.00Jul 31Aug 7$13.45130.5%120.1%
$922.50Jul 31Aug 7$17.10133.9%122.5%
$765.00Jul 24Jul 31$18.50164.0%139.7%
$1075.00Jul 24Jul 31$18.75198.7%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Jul 24Jul 31$10.45265.7%141.2%
$1050.00Aug 14Aug 21$11.25110.2%107.4%
$735.00Jul 24Jul 31$11.35262.4%142.9%
$740.00Jul 24Jul 31$14.05195.4%143.0%
$745.00Jul 24Jul 31$14.17201.7%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.26% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Jul 24$16.25$22.70$38.95$881.05$958.954.26%
$925.00Jul 24$13.65$25.85$39.50$885.50$964.504.32%
$915.00Jul 24$19.45$20.45$39.90$875.10$954.904.37%
$910.00Jul 24$21.30$19.20$40.50$869.50$950.504.43%
$930.00Jul 24$12.10$28.75$40.85$889.15$970.854.47%
$905.00Jul 24$25.10$16.30$41.40$863.60$946.404.53%
$890.00Jul 24$31.85$10.70$42.55$847.45$932.554.66%
$895.00Jul 24$29.70$13.00$42.70$852.30$937.704.68%
$900.00Jul 24$28.15$14.55$42.70$857.30$942.704.68%
$885.00Jul 24$35.35$9.05$44.40$840.60$929.404.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.45% of stock, avg 16.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$895.00Jul 24$9.35$13.00$22.35$872.65$962.35
$935.00$895.00Jul 24$10.45$13.00$23.45$871.55$958.45
$940.00$900.00Jul 24$9.35$14.55$23.90$876.10$963.90
$935.00$900.00Jul 24$10.45$14.55$25.00$875.00$960.00
$930.00$895.00Jul 24$12.10$13.00$25.10$869.90$955.10
$940.00$905.00Jul 24$9.35$16.30$25.65$879.35$965.65
$925.00$895.00Jul 24$13.65$13.00$26.65$868.35$951.65
$930.00$900.00Jul 24$12.10$14.55$26.65$873.35$956.65
$935.00$905.00Jul 24$10.45$16.30$26.75$878.25$961.75
$925.00$900.00Jul 24$13.65$14.55$28.20$871.80$953.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 82.33, avg credit $10.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745810/820Jul 24$9.88$0.1282.33$735.12$819.88
780/785790/800Jul 24$9.86$0.1470.43$775.14$799.86
845/850865/870Aug 7$4.90$0.1049.00$845.10$869.90
750/755780/790Aug 21$9.80$0.2049.00$745.20$789.80
780/785810/820Jul 24$9.76$0.2440.67$775.24$819.76
742/745860/865Jul 31$4.85$0.1532.33$740.15$864.85
770/780790/800Aug 21$9.65$0.3527.57$770.35$799.65
740/745830/835Aug 7$4.80$0.2024.00$740.20$834.80
760/780830/850Aug 28$19.10$0.9021.22$760.90$849.10
742/745850/855Jul 31$4.75$0.2519.00$740.25$854.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 127.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$945.00$950.00$955.00Jul 31$0.05$4.9599.00
$860.00$865.00$870.00Aug 7$0.05$4.9599.00
$900.00$910.00$920.00Aug 21$0.10$9.9099.00
$780.00$790.00$800.00Jul 24$0.15$9.8565.67
$850.00$855.00$860.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$1025.00$1070.00Aug 28$0.35$44.65127.57
$945.00$950.00$955.00Jul 31$0.05$4.9599.00
$895.00$900.00$905.00Aug 7$0.05$4.9599.00
$827.50$830.00$832.50Jul 24$0.07$2.4334.71
$755.00$760.00$765.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-46.95, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$950.001:2Sep 4-$75.90$14.10
$1040.00$1045.001:2Jul 24-$0.13$4.87
$1080.00$1085.001:2Jul 24-$0.47$4.53
$960.00$965.001:2Jul 24-$0.78$4.22
$995.00$1000.001:2Jul 24-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$840.001:2Sep 4-$46.95$43.05
$800.00$750.001:2Aug 7-$10.65$39.35
$1030.00$980.001:2Jul 24-$19.45$30.55
$745.00$740.001:2Jul 24-$0.22$4.78
$760.00$755.001:2Jul 24-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 12.62%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$915.00Aug 28$115.300.560.2%12.62%12.80%4--
$920.00Aug 28$113.100.560.7%12.38%13.11%1381
$950.00Sep 4$111.000.534.0%12.15%16.16%4--
$925.00Aug 28$110.800.551.3%12.13%13.41%4--
$930.00Aug 28$108.700.541.8%11.90%13.72%56--
$960.00Sep 4$107.000.525.1%11.71%16.82%8--
$920.00Aug 21$103.700.550.7%11.35%12.08%14175
$970.00Sep 4$103.100.516.2%11.29%17.49%2--
$975.00Sep 4$101.200.506.8%11.08%17.83%4--
$980.00Sep 4$99.200.507.3%10.86%18.16%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,596
Total Puts 10,988
Put/Call Ratio 1.15
Net Difference -1,392

Prior's Put/Call Breakdown

Total Calls 19,491
Total Puts 15,408
Put/Call Ratio 0.79
Net Difference 4,083

Prior 7-Day Put/Call Summary

Total Calls 112,826
Total Puts 97,863
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All