Tour v531
STM
STMICROELECTRONICS N ADR
$45.61 +0.48%
$45.72 (+0.24%)🌙
as of 10/19 06:51 PM
(10/16 03:29) ◀
|
Monday, October 19, 2026 (6:51pm)
January 2026
|
▶
◀ 10/19 18:51

Option Volume

Detail
ℹ
Current (10/19) 6,066
Calls: 4,728 (78%)
Puts: 1,338 (22%)
Prior (10/16) 4,623
Calls: 2,159 (47%)
Puts: 2,464 (53%)
Current vs Prior +31.21%
Calls: +118.99% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 106,301
Calls: 90,921 (86%)
Puts: 15,380 (14%)
Prior 7-Day Average 15,185
Calls: 12,988 (86%)
Puts: 2,197 (14%)
Current vs Prior 7-Day Avg -60.05%
Calls: -63.60%
Puts: -39.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $904.2K
Calls: $567.3K (63%)
Puts: $336.9K (37%)
Prior (10/16) $2.95M
Calls: $929.1K (32%)
Puts: $2.02M (68%)
Current vs Prior -69.34%
Calls: -38.95%
Puts: -83.32%
Prior 7-Day Total $18.31M
Calls: $11.15M (61%)
Puts: $7.16M (39%)
Prior 7-Day Average $2.62M
Calls: $1.59M (61%)
Puts: $1.02M (39%)
Current vs Prior 7-Day Avg -65.42%
Calls: -64.38%
Puts: -67.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.28
Prior (10/16) 1.14
Current vs Prior -75.20%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -43.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 89,416
Calls: 66,997 (75%)
Puts: 22,419 (25%)
Prior (10/16) 126,548
Calls: 87,878 (69%)
Puts: 38,670 (31%)
Current vs Prior -29.34%
Prior 7-Day Total 1,130,553
Calls: 805,206 (71%)
Puts: 325,347 (29%)
Prior 7-Day Average 161,507
Calls: 115,029 (71%)
Puts: 46,478 (29%)
Current vs Prior 7-Day Avg -44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.77% | 12.67%16.01% | 18.75%
Prior 6.74% | 14.32%17.40% | 19.39%
Current vs Prior -14.47% | -11.51%-8.04% | -3.31%
Prior 7-Day Avg 4.96% | 8.60%7.76% | 17.47%
Current vs 7-Day Avg +16.20% | +47.37%+106.37% | +7.29%
Prior 7-Day Eod 6.74% | 14.32%17.40% | 19.39%
Current vs 7-Day Eod -14.47% | -11.51%-8.04% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($567.3K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,728 calls vs 1,338 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.804.10$3.957.6%100.57--
$48.00Nov 202.502.70$2.607.7%10.44--
$46.00Nov 203.303.60$3.458.7%320.5382
$46.50Nov 203.103.40$3.259.2%250.51--
$47.00Nov 202.903.20$3.059.8%160.48246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 203.503.70$3.605.6%10.47--
$45.50Nov 203.203.40$3.306.1%20.45--
$47.50Nov 204.304.60$4.456.7%30.54--
$42.00Nov 201.751.90$1.838.2%10.29--
$43.50Nov 202.302.50$2.408.3%160.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 236.307.80$7.0521.3%51.005
$40.00Oct 235.406.90$6.1524.4%50.925
$42.00Oct 233.604.60$4.1024.4%10.871
$44.00Oct 303.304.00$3.6519.2%80.63--
$45.00Oct 231.451.90$1.6726.9%410.60188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.607.60$7.1014.1%10.94--
$51.00Oct 234.905.70$5.3015.1%20.92--
$48.00Oct 232.303.30$2.8035.7%10.78--
$52.00Oct 306.507.40$6.9512.9%160.7721
$51.00Oct 305.706.40$6.0511.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.5K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 230.000.30$0.15200.0%2250.113
$50.00Oct 230.000.30$0.15200.0%2090.108.1K
$50.00Nov 201.852.10$1.9812.6%1620.361.6K
$52.00Oct 230.000.60$0.30200.0%1190.137.9K
$46.00Oct 230.951.50$1.2344.7%1070.48119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 231.501.85$1.6820.8%6090.5732
$45.00Oct 230.801.00$0.9022.2%620.40189
$46.00Oct 231.201.55$1.3825.4%540.52929
$45.50Oct 230.251.90$1.08152.8%470.4732
$46.00Oct 302.653.10$2.8815.6%470.4847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.6%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Nov 2793.1%65.0%43.3%32177
$53.00Oct 30Nov 1386.3%66.7%29.4%30248
$46.50Oct 23Nov 2078.2%66.6%17.4%32177
$47.00Oct 23Nov 2076.0%66.8%13.8%23267
$46.00Oct 23Nov 2073.7%66.2%11.2%139201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 2095.2%66.8%42.5%869
$40.00Oct 30Nov 2084.3%66.2%27.3%111.2K
$44.00Oct 23Nov 2075.9%65.3%16.2%6270
$46.00Oct 23Nov 2073.7%66.2%11.2%55929
$43.50Oct 23Nov 2071.1%64.8%9.8%19152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Oct 30$0.26$0.74$0.2652%2.85$46.26
$44.00$46.00Oct 30$0.97$1.03$0.9763%1.06$44.97
$52.00$54.00Nov 27$0.40$1.60$0.4030%4.00$52.40
$50.00$52.00Nov 27$0.53$1.47$0.5337%2.77$50.53
$45.50$50.00Nov 6$1.73$2.77$1.7354%1.60$47.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$47.00Oct 30$2.50$1.50$2.5074%0.60$48.50
$42.00$41.00Oct 30$0.15$0.85$0.1526%5.67$41.85
$46.00$45.00Oct 30$0.38$0.62$0.3848%1.63$45.62
$45.50$45.00Nov 20$0.15$0.35$0.1545%2.33$45.35
$45.50$45.00Oct 23$0.18$0.32$0.1846%1.78$45.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Oct 30$1.15$1.15$0.8553%1.35$48.15
$48.50$49.00Oct 23$0.10$0.10$0.4082%0.25$48.60
$52.00$53.00Oct 30$0.22$0.22$0.7878%0.28$52.22
$46.50$47.00Oct 23$0.22$0.22$0.2857%0.79$46.72
$47.00$48.00Nov 20$0.45$0.45$0.5552%0.82$47.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$39.00Nov 6$1.65$1.65$3.3562%0.49$42.35
$43.00$38.00Nov 27$1.44$1.44$3.5665%0.40$41.56
$41.00$40.00Oct 30$0.48$0.48$0.5277%0.92$40.52
$44.00$43.00Oct 30$0.45$0.45$0.5563%0.82$43.55
$43.50$43.00Oct 23$0.20$0.20$0.3076%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.68, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 23Nov 20$2.1578.2%66.6%
$45.00Oct 23Nov 6$1.5364.3%75.7%
$45.50Oct 23Nov 6$1.9861.3%75.6%
$46.00Oct 23Oct 30$1.4573.7%88.7%
$47.00Oct 23Oct 30$1.5476.0%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 23Nov 20$2.2261.3%63.6%
$46.00Oct 23Oct 30$1.5073.7%88.7%
$44.00Oct 23Oct 30$1.3075.9%91.1%
$47.00Oct 23Oct 30$1.5776.0%94.4%
$45.00Oct 23Oct 30$1.6064.3%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.11% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 23$1.25$1.08$2.33$43.17$47.835.11%
$45.00Oct 23$1.67$0.90$2.57$42.43$47.575.63%
$46.00Oct 23$1.23$1.38$2.61$43.39$48.615.72%
$46.50Oct 23$1.10$1.68$2.78$43.72$49.286.10%
$47.00Oct 23$0.88$1.98$2.86$44.14$49.866.27%
$48.00Oct 23$0.35$2.80$3.15$44.85$51.156.91%
$42.00Oct 23$4.10$0.25$4.35$37.65$46.359.54%
$46.00Oct 30$2.68$2.88$5.56$40.44$51.5612.19%
$44.00Oct 30$3.65$2.03$5.68$38.32$49.6812.45%
$47.00Oct 30$2.42$3.55$5.97$41.03$52.9713.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.86% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 23$0.35$0.50$0.85$42.65$48.85
$47.50$43.50Oct 23$0.38$0.50$0.88$42.62$48.38
$47.50$44.00Oct 23$0.38$0.73$1.11$42.89$48.61
$48.00$44.00Oct 23$0.35$0.73$1.08$42.92$49.08
$47.50$44.50Oct 23$0.38$0.90$1.28$43.22$48.78
$48.00$44.50Oct 23$0.35$0.90$1.25$43.25$49.25
$47.50$45.00Oct 23$0.38$0.90$1.28$43.72$48.78
$48.00$45.00Oct 23$0.35$0.90$1.25$43.75$49.25
$47.00$43.50Oct 23$0.88$0.50$1.38$42.12$48.38
$47.00$44.00Oct 23$0.88$0.73$1.61$42.39$48.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4152/53Oct 30$0.70$0.3055%2.33$40.30$52.70
40/4150/51Oct 30$0.68$0.3247%2.13$40.32$50.68
40/4151/52Oct 30$0.63$0.3751%1.70$40.37$51.63
43/4448/49Oct 23$0.30$0.2058%1.50$43.20$48.80
44/4448/49Oct 23$0.33$0.1752%1.94$43.67$48.83
42/4352/53Oct 30$0.57$0.4346%1.33$42.43$52.57
40/4151/52Nov 20$0.54$0.4642%1.17$40.46$51.54
42/4351/52Nov 20$0.62$0.3834%1.63$42.38$51.62
42/4350/51Oct 30$0.55$0.4538%1.22$42.45$50.55
42/4351/52Oct 30$0.50$0.5042%1.00$42.50$51.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 27$0.13$1.8713%14.38
$50.00$51.00$52.00Nov 20$0.06$0.947%15.67
$48.50$49.00$49.50Oct 23$0.07$0.437%6.14
$52.00$53.00$54.00Oct 30$0.22$0.785%3.55
$45.00$45.50$46.00Oct 23$0.40$0.1012%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.10$0.9011%9.00
$39.00$40.00$41.00Nov 20$0.09$0.917%10.11
$43.00$43.50$44.00Nov 20$0.08$0.424%5.25
$41.00$42.00$43.00Nov 20$0.12$0.888%7.33
$45.00$45.50$46.00Oct 23$0.12$0.3812%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Oct 30-$0.12$1.88
$50.00$52.001:2Nov 6-$0.50$1.50
$48.50$49.001:2Oct 23-$0.08$0.42
$49.00$49.501:2Oct 23-$0.12$0.38
$49.50$50.001:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Oct 23-$0.30$2.70
$51.00$47.001:2Oct 30-$1.05$2.95
$41.00$40.001:2Oct 30-$0.12$0.88
$43.50$43.001:2Oct 23-$0.10$0.40
$42.50$42.001:2Oct 23-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.82%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 27$2.200.417.4%4.82%12.26%1--
$47.00Nov 20$2.900.483.0%6.36%9.41%16246
$46.50Nov 20$3.100.511.9%6.80%8.75%25--
$48.00Nov 20$2.500.445.2%5.48%10.72%1--
$50.00Nov 27$1.900.379.6%4.17%13.79%1--
$48.50Nov 20$2.300.426.3%5.04%11.38%2--
$46.00Nov 20$3.300.530.9%7.24%8.09%3282
$49.00Nov 20$2.150.407.4%4.71%12.15%15499
$49.50Nov 20$2.000.388.5%4.39%12.91%16--
$50.00Nov 20$1.850.369.6%4.06%13.68%1621.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 1,338
Put/Call Ratio 0.28
Net Difference 3,390

Prior's Put/Call Breakdown

Total Calls 2,159
Total Puts 2,464
Put/Call Ratio 1.14
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 90,921
Total Puts 15,380
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All