Tour v526
STM
STMICROELECTRONICS N ADR
$50.41 -3.56%
$51.00 (+1.17%)🌙
as of 08/19 07:04 PM
(8/18 19:05) ◀
|
Wednesday, August 19, 2026 (7:04pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 37,441
Calls: 33,227 (89%)
Puts: 4,214 (11%)
Prior (08/18) 9,778
Calls: 5,551 (57%)
Puts: 4,227 (43%)
Current vs Prior +282.91%
Calls: +498.58% (Calls)
Puts: -0.31% (Puts)
Prior 7-Day Total 102,448
Calls: 80,752 (79%)
Puts: 21,696 (21%)
Prior 7-Day Average 14,635
Calls: 11,536 (79%)
Puts: 3,099 (21%)
Current vs Prior 7-Day Avg +155.82%
Calls: +188.03%
Puts: +35.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.89M
Calls: $2.48M (64%)
Puts: $1.41M (36%)
Prior (08/18) $3.09M
Calls: $1.91M (62%)
Puts: $1.18M (38%)
Current vs Prior +25.94%
Calls: +30.41%
Puts: +18.75%
Prior 7-Day Total $25.60M
Calls: $15.06M (59%)
Puts: $10.55M (41%)
Prior 7-Day Average $3.66M
Calls: $2.15M (59%)
Puts: $1.51M (41%)
Current vs Prior 7-Day Avg +6.40%
Calls: +15.52%
Puts: -6.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.13
Prior (08/18) 0.76
Current vs Prior -83.35%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -71.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 192,673
Calls: 121,375 (63%)
Puts: 71,298 (37%)
Prior (08/18) 222,779
Calls: 150,618 (68%)
Puts: 72,161 (32%)
Current vs Prior -13.51%
Prior 7-Day Total 1,276,124
Calls: 866,268 (68%)
Puts: 409,856 (32%)
Prior 7-Day Average 182,303
Calls: 123,752 (68%)
Puts: 58,550 (32%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.95%4.66% | 12.20%
Prior 5.66% | 8.70%5.66% | 13.30%
Current vs Prior -17.68% | -8.62%-17.68% | -8.25%
Prior 7-Day Avg 5.45% | 8.50%7.24% | 13.82%
Current vs 7-Day Avg -14.44% | -6.47%-35.61% | -11.73%
Prior 7-Day Eod 5.66% | 8.70%5.66% | 13.30%
Current vs 7-Day Eod -17.68% | -8.62%-17.68% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.48M). Unusually high activity with volume up 283% vs prior - elevated interest. Volume explosion - 156% above 7-day average (37,441 vs avg 14,635). Extreme bullish P/C ratio of 0.13 - heavy call buying (33,227 calls vs 4,214 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 219.209.80$9.506.3%70.98--
$44.00Aug 216.306.90$6.609.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.6010.20$9.906.1%20.85--
$60.00Aug 219.309.90$9.606.2%121.00694
$55.00Sep 185.706.10$5.906.8%140.68--
$50.00Sep 182.702.90$2.807.1%4690.452.5K
$55.00Aug 214.404.80$4.608.7%700.941.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.65$0.6016.7%4500.158.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 217.007.90$7.4512.1%70.9886
$41.00Aug 219.209.80$9.506.3%70.98--
$44.00Aug 216.306.90$6.609.1%20.97--
$45.00Aug 215.305.90$5.6010.7%60.96243
$42.00Aug 218.008.90$8.4510.7%60.96470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 216.207.00$6.6012.1%101.00--
$60.00Aug 219.309.90$9.606.2%121.00694
$56.00Aug 215.105.80$5.4512.8%10.94311
$55.00Aug 214.404.80$4.608.7%700.941.5K
$54.00Aug 213.203.80$3.5017.1%100.92648

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 32.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 280.700.90$0.8025.0%7.1K0.2922
$55.00Aug 210.000.15$0.08187.5%6.9K0.069.3K
$55.00Aug 280.250.50$0.3865.8%6.9K0.1658
$57.00Aug 210.000.05$0.03166.7%6.8K0.02--
$50.00Sep 183.103.60$3.3514.9%5240.551.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.702.90$2.807.1%4690.452.5K
$50.00Aug 210.600.75$0.6822.1%1910.413.2K
$51.00Aug 211.101.30$1.2016.7%1320.59216
$49.50Aug 210.400.50$0.4522.2%1200.32209
$52.00Aug 211.702.05$1.8818.6%1020.77370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.3%, max 19.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1861.1%52.3%16.9%5742.1K
$51.00Aug 21Sep 459.0%55.1%7.2%21490
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 2561.1%51.3%19.3%2013.2K
$49.50Aug 21Aug 2858.5%50.4%16.1%153210
$51.00Aug 21Sep 459.0%55.1%7.2%170243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.56, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Sep 11$0.98$2.02$0.9854%2.06$50.98
$50.00$55.00Sep 18$1.80$3.20$1.8055%1.78$51.80
$51.00$53.00Sep 4$0.60$1.40$0.6046%2.33$51.60
$54.00$60.00Oct 2$1.43$4.57$1.4340%3.20$55.43
$53.00$54.00Sep 11$0.27$0.73$0.2737%2.70$53.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 28$0.18$0.82$0.1855%4.56$50.82
$49.00$48.00Sep 4$0.15$0.85$0.1538%5.67$48.85
$55.00$54.00Aug 28$0.65$0.35$0.6583%0.54$54.35
$48.00$46.00Sep 4$0.35$1.65$0.3532%4.71$47.65
$55.00$54.00Sep 4$0.65$0.35$0.6576%0.54$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Sep 4$0.37$0.37$0.6377%0.59$55.37
$53.00$54.00Sep 4$0.47$0.47$0.5366%0.89$53.47
$51.00$52.00Aug 21$0.35$0.35$0.6559%0.54$51.35
$57.00$58.00Aug 28$0.12$0.12$0.8889%0.14$57.12
$59.00$60.00Sep 4$0.12$0.12$0.8890%0.14$59.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$44.00Sep 25$1.25$1.25$1.7568%0.71$45.75
$50.00$45.00Sep 18$1.80$1.80$3.2055%0.56$48.20
$46.00$45.00Sep 4$0.35$0.35$0.6578%0.54$45.65
$43.00$42.00Aug 28$0.13$0.13$0.8793%0.15$42.87
$50.00$49.00Sep 25$0.50$0.50$0.5056%1.00$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.99, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 4$1.3561.1%56.9%
$51.00Aug 21Aug 28$0.9059.0%60.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 21Aug 28$0.8058.5%50.4%
$50.00Aug 21Aug 28$1.1261.1%60.5%
$51.00Aug 21Aug 28$0.7859.0%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.63% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.15$0.68$1.83$48.17$51.833.63%
$51.00Aug 21$0.63$1.20$1.83$49.17$52.833.63%
$49.00Aug 21$1.83$0.33$2.16$46.84$51.164.28%
$52.00Aug 21$0.28$1.88$2.16$49.84$54.164.28%
$53.00Aug 21$0.18$2.75$2.93$50.07$55.935.81%
$51.00Aug 28$1.53$1.98$3.51$47.49$54.516.96%
$54.00Aug 21$0.10$3.50$3.60$50.40$57.607.14%
$49.00Aug 28$2.58$1.05$3.63$45.37$52.637.20%
$47.00Aug 21$3.65$0.05$3.70$43.30$50.707.34%
$48.00Aug 28$3.25$0.70$3.95$44.05$51.957.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.26% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Aug 21$0.08$0.05$0.13$46.87$55.13
$54.00$47.00Aug 21$0.10$0.05$0.15$46.85$54.15
$55.00$48.00Aug 21$0.08$0.15$0.23$47.77$55.23
$53.00$47.00Aug 21$0.18$0.05$0.23$46.77$53.23
$54.00$48.00Aug 21$0.10$0.15$0.25$47.75$54.25
$53.00$48.00Aug 21$0.18$0.15$0.33$47.67$53.33
$52.00$47.00Aug 21$0.28$0.05$0.33$46.67$52.33
$52.00$48.00Aug 21$0.28$0.15$0.43$47.57$52.43
$55.00$49.00Aug 21$0.08$0.33$0.41$48.59$55.41
$54.00$49.00Aug 21$0.10$0.33$0.43$48.57$54.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Sep 4$0.72$0.2855%2.57$45.28$55.72
45/4653/54Sep 4$0.82$0.1844%4.56$45.18$53.82
45/4659/60Sep 4$0.47$0.5367%0.89$45.53$59.47
45/4657/58Sep 4$0.45$0.5563%0.82$45.55$57.45
42/4357/58Aug 28$0.25$0.7582%0.33$42.75$57.25
42/4354/55Aug 28$0.35$0.6570%0.54$42.65$54.35
44/4557/58Aug 28$0.24$0.7678%0.32$44.76$57.24
44/4554/55Aug 28$0.34$0.6666%0.52$44.66$54.34
42/4353/54Aug 28$0.33$0.6764%0.49$42.67$53.33
44/4553/54Aug 28$0.32$0.6860%0.47$44.68$53.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.85$4.1540%4.88
$49.00$50.00$51.00Aug 21$0.16$0.8434%5.25
$50.00$51.00$52.00Aug 21$0.17$0.8336%4.88
$53.00$54.00$55.00Aug 21$0.06$0.949%15.67
$57.00$58.00$59.00Sep 4$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.90$4.1040%4.56
$45.00$50.00$55.00Sep 18$1.30$3.7047%2.85
$50.00$51.00$52.00Aug 21$0.16$0.8436%5.25
$47.00$48.00$49.00Aug 21$0.08$0.9219%11.50
$51.00$52.00$53.00Aug 21$0.19$0.8127%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Aug 21-$0.01$1.99
$50.00$53.001:2Sep 11-$0.67$2.33
$49.00$51.001:2Aug 28-$0.48$1.52
$50.00$51.001:2Aug 21-$0.11$0.89
$49.00$50.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Sep 25-$1.25$3.75
$60.00$55.001:2Sep 18-$1.90$3.10
$51.00$50.001:2Aug 21-$0.16$0.84
$53.00$50.001:2Sep 25-$1.26$1.74
$56.00$53.001:2Sep 11-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.17%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 2$2.100.407.1%4.17%11.29%4--
$55.00Sep 18$1.450.329.1%2.88%11.98%3912.3K
$60.00Oct 2$0.800.2119.0%1.59%20.61%20--
$53.00Sep 11$1.450.375.1%2.88%8.01%171
$54.00Sep 11$1.250.327.1%2.48%9.60%12--
$60.00Sep 25$0.650.1819.0%1.29%20.31%503
$56.00Sep 11$0.750.2311.1%1.49%12.58%1316
$60.00Sep 18$0.550.1519.0%1.09%20.12%4508.0K
$53.00Sep 4$0.950.345.1%1.88%7.02%1111
$51.00Sep 4$1.500.461.2%2.98%4.15%258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,227
Total Puts 4,214
Put/Call Ratio 0.13
Net Difference 29,013

Prior's Put/Call Breakdown

Total Calls 5,551
Total Puts 4,227
Put/Call Ratio 0.76
Net Difference 1,324

Prior 7-Day Put/Call Summary

Total Calls 80,752
Total Puts 21,696
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All