Tour v528
SSD
SIMPSON MFG INC
$171.23 -0.70%
(9/15 19:13) ◀
|
Friday, September 18, 2026 (7:04pm)
January 2026
|
▶ (9/21 19:04)
◀ 9/18 19:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/15) --
Calls: 65 (98%)
Puts: 1 (2%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 105
Calls: 89 (85%)
Puts: 16 (15%)
Prior 7-Day Average 21
Calls: 12 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -80.95%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $839
Calls: -- (0%)
Puts: $839 (100%)
Prior (09/15) --
Calls: $22.0K (92%)
Puts: $2.0K (8%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -58.47%
Prior 7-Day Total $41.7K
Calls: $33.7K (81%)
Puts: $8.0K (19%)
Prior 7-Day Average $8.3K
Calls: $4.8K (81%)
Puts: $1.1K (19%)
Current vs Prior 7-Day Avg -89.94%
Calls: -100.00%
Puts: -26.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +44.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 149
Calls: 147 (99%)
Puts: 2 (1%)
Prior 7-Day Average 49
Calls: 73 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.35% | 8.15%3.35% | 8.15%
Prior 3.77% | 7.98%3.77% | 7.98%
Current vs Prior +115.88% | +43.89%-11.33% | +2.15%
Prior 7-Day Avg 5.06% | 8.57%5.06% | 8.57%
Current vs 7-Day Avg +60.89% | +33.92%-33.91% | -4.93%
Prior 7-Day Eod 3.77% | 7.98%3.77% | 7.98%
Current vs 7-Day Eod +115.88% | +43.89%-11.33% | +2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($839) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.954.40$3.1877.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 23 vol/day, 69 traded recently)

SSD averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.00$4.80$2.40$11.67 08/21$1.38–$17.25$2.40--
$185.00Sep 18$0.00$3.40$1.70$1.30 09/04$1.00–$13.75$1.30--
$185.00Oct 16$0.00$4.20$2.10$4.99 09/01$1.55–$10.55$2.10--
$185.00Mar 19$8.30$12.50$10.40$29.50 08/11$10.40–$25.75$10.40--
$190.00Sep 18$0.00$1.15$0.57$1.21 09/04$0.57–$9.80$0.57--
$190.00Oct 16$0.00$3.50$1.75$0.75 09/02$1.02–$8.20$0.75--
$190.00Dec 18$1.80$5.80$3.80$18.20 07/10$3.80–$17.10$3.80--
$190.00Mar 19$6.60$10.70$8.65$26.55 08/11$8.65–$22.75$8.65--
$195.00Sep 18$0.00$3.40$1.70$0.53 09/02$0.60–$6.75$0.53--
$195.00Dec 18$0.45$4.70$2.58$5.34 09/04$2.58–$14.40$2.58--
$195.00Mar 19$4.80$9.10$6.95$22.01 08/04$6.95–$20.05$6.95--
$200.00Sep 18$0.00$3.40$1.70$0.84 08/27$0.75–$4.45$0.84--
$200.00Dec 18$0.10$4.30$2.20$6.13 08/27$2.20–$12.20$2.20--
$200.00Mar 19$3.50$7.60$5.55$8.15 09/02$5.55–$17.70$5.55--
$210.00Sep 18$0.00$3.40$1.70$0.62 08/27$0.57–$2.10$0.62--
$210.00Dec 18$0.00$3.50$1.75$2.10 09/02$1.58–$8.55$1.75--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.10$1.10--
$220.00Dec 18$0.00$3.60$1.80$7.00 07/27$1.38–$5.50$1.80--
$220.00Mar 19$0.10$4.30$2.20$10.18 08/14$2.20–$10.55$2.20--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.30–$1.75$0.95--
$230.00Dec 18$0.00$3.30$1.65$4.40 08/06$1.33–$2.95$1.65--
$230.00Mar 19$0.00$3.50$1.75$7.50 07/29$1.75–$7.90$1.75--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.10$1.75--
$240.00Mar 19$0.00$2.95$1.48$1.85 09/02$1.48–$5.65$1.48--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.30$1.65$1.20 09/02$0.93–$3.85$1.20--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.30–$1.80$0.85--
$260.00Mar 19$0.00$3.10$1.55$0.85 09/02$0.73–$2.60$0.85--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.30–$1.75$0.75--
$270.00Mar 19$0.00$3.20$1.60$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.30–$1.75$0.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$0.00$1.40$0.70$0.59 09/04$0.70–$2.28$0.59--
$170.00Oct 16$2.50$6.40$4.45$2.98 08/28$1.68–$5.00$2.98--
$170.00Dec 18$6.40$10.60$8.50$5.60 07/27$3.70–$8.50$6.40--
$175.00Sep 18$2.35$5.00$3.68$1.35 08/21$1.08–$4.50$2.35--
$165.00Sep 18$0.00$4.80$2.40$0.90 08/28$1.35–$2.40$0.90--
$165.00Oct 16$1.95$4.40$3.18$2.00 08/28$1.40–$3.30$2.00--
$165.00Dec 18$5.00$7.70$6.35$3.50 08/20$2.85–$6.55$5.00--
$180.00Sep 18$7.20$9.50$8.35$1.95 08/06$1.25–$8.35$7.20--
$180.00Oct 16$8.30$12.50$10.40$6.20 09/01$4.10–$10.40$8.30--
$180.00Dec 18$11.80$16.00$13.90$6.53 08/12$6.40–$13.90$11.80--
$160.00Sep 18$0.00$3.60$1.80$0.42 08/26$0.40–$1.85$0.42--
$160.00Oct 16$1.00$2.20$1.60$1.00 09/01$1.55–$2.32$1.00--
$160.00Dec 18$2.80$5.90$4.35$2.60 08/05$2.45–$4.75$2.80--
$185.00Dec 18$15.00$19.30$17.15$8.24 08/12$7.90–$17.15$15.00--
$155.00Sep 18$0.00$3.40$1.70$1.05 07/27$1.30–$1.80$1.05--
$155.00Dec 18$1.45$5.50$3.48$2.65 09/02$2.05–$3.63$2.65--
$155.00Mar 19$4.90$9.00$6.95$4.80 07/29$3.60–$6.95$4.90--
$190.00Sep 18$16.50$20.50$18.50$10.00 09/01$3.65–$18.50$16.50--
$190.00Oct 16$17.20$20.90$19.05$11.40 08/28$8.20–$19.05$17.20--
$150.00Sep 18$0.00$4.80$2.40$0.80 07/21$1.30–$2.40$0.80--
$150.00Dec 18$1.85$3.10$2.48$2.30 07/31$1.55–$2.65$2.30--
$150.00Mar 19$3.70$7.20$5.45$3.20 08/05$2.75–$5.75$3.70--
$195.00Sep 18$21.50$25.50$23.50$8.75 08/20$5.60–$23.50$21.50--
$145.00Oct 16$0.00$3.30$1.65$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.05$4.30$2.17$1.70 07/31$1.48–$2.33$1.70--
$145.00Mar 19$2.60$5.90$4.25$2.10 08/19$2.17–$4.47$2.60--
$140.00Dec 18$0.00$4.00$2.00$1.05 08/03$1.45–$2.05$1.05--
$140.00Mar 19$1.65$5.30$3.47$2.05 08/21$1.88–$3.47$2.05--
$135.00Dec 18$0.00$3.80$1.90$1.00 07/31$1.45–$1.90$1.00--
$135.00Mar 19$0.90$4.10$2.50$1.65 09/01$1.70–$2.80$1.65--
$130.00Dec 18$0.00$3.10$1.55$0.80 07/31$1.38–$2.20$0.80--
$130.00Mar 19$0.10$3.40$1.75$1.20 09/01$1.65–$2.45$1.20--
$125.00Dec 18$0.00$3.10$1.55$0.85 07/23$1.35–$1.90$0.85--
$125.00Mar 19$0.45$3.40$1.93$0.90 09/01$1.55–$2.40$0.90--
$220.00Sep 18$46.50$50.50$48.50$26.13 08/04$24.60–$48.50$46.50--
$120.00Mar 19$0.15$2.90$1.53$0.80 08/21$1.43–$2.00$0.80--
$230.00Dec 18$56.50$60.50$58.50$37.43 08/04$35.90–$58.50$56.50--
$230.00Mar 19$56.50$60.80$58.65$48.00 08/28$38.70–$58.65$56.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 1
Put/Call Ratio 1.00
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 16
Average Put/Call Ratio 0.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All