Tour v536
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$47.70 -3.73%
$47.44 (-0.55%)🌙
as of 11/06 06:53 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 75,961
Calls: 58,481 (77%)
Puts: 17,480 (23%)
Prior (11/05) 188,354
Calls: 151,762 (81%)
Puts: 36,592 (19%)
Current vs Prior -59.67%
Calls: -61.47% (Calls)
Puts: -52.23% (Puts)
Prior 7-Day Total 654,606
Calls: 524,707 (80%)
Puts: 129,899 (20%)
Prior 7-Day Average 93,515
Calls: 74,958 (80%)
Puts: 18,557 (20%)
Current vs Prior 7-Day Avg -18.77%
Calls: -21.98%
Puts: -5.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $25.66M
Calls: $23.11M (90%)
Puts: $2.54M (10%)
Prior (11/05) $78.29M
Calls: $72.52M (93%)
Puts: $5.76M (7%)
Current vs Prior -67.23%
Calls: -68.13%
Puts: -55.90%
Prior 7-Day Total $183.16M
Calls: $165.01M (90%)
Puts: $18.15M (10%)
Prior 7-Day Average $26.17M
Calls: $23.57M (90%)
Puts: $2.59M (10%)
Current vs Prior 7-Day Avg -1.95%
Calls: -1.95%
Puts: -1.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.30
Prior (11/05) 0.24
Current vs Prior +23.97%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 399,269
Calls: 302,360 (76%)
Puts: 96,909 (24%)
Prior (11/05) 433,823
Calls: 304,240 (70%)
Puts: 129,583 (30%)
Current vs Prior -7.96%
Prior 7-Day Total 2,675,471
Calls: 1,922,636 (72%)
Puts: 752,835 (28%)
Prior 7-Day Average 382,210
Calls: 274,662 (72%)
Puts: 107,547 (28%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.30% | 12.26%16.69% | 25.43%
Prior 8.40% | 14.93%19.72% | 26.34%
Current vs Prior +46.08% | +11.74%-15.37% | -3.44%
Prior 7-Day Avg 8.13% | 12.73%16.02% | 23.00%
Current vs 7-Day Avg +50.77% | +31.07%+4.19% | +10.56%
Prior 7-Day Eod 1.89% | 11.54%19.72% | 26.34%
Current vs 7-Day Eod +548.35% | +44.60%-15.37% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 11.30%
Calls: 10.21% | 13.82%
Puts: 12.62% | 8.79%
Prior 19.03% | 23.11%
Calls: 12.30% | 25.71%
Puts: 25.76% | 20.51%
Current vs Prior -40.04% | -51.10%
Prior 7-Day Avg 15.49% | 24.39%
Calls: 8.11% | 17.78%
Puts: 16.26% | 34.88%
Current vs 7-Day Avg -26.33% | -53.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($23.11M) vs puts ($2.54M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (58,481 calls vs 17,480 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.603.75$3.684.1%3010.52961
$40.00Dec 189.059.50$9.284.8%2860.814.9K
$50.00Nov 132.002.10$2.054.9%2.3K0.416.1K
$50.00Nov 202.883.05$2.975.7%7960.455.0K
$49.00Dec 185.105.45$5.286.6%890.54370
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.632.81$2.726.6%960.4719
$49.00Nov 133.553.85$3.708.1%350.5525
$48.00Nov 203.804.15$3.988.8%310.4847
$47.00Nov 203.253.55$3.408.8%90.44118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.100.12$0.1118.2%2110.05486
$44.00Nov 130.881.02$0.9514.7%1720.25195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 68.0510.55$9.3026.9%1191.001.6K
$40.00Nov 67.259.75$8.5029.4%1.9K1.002.7K
$41.00Nov 65.457.00$6.2324.9%1341.001.9K
$42.50Nov 64.556.65$5.6037.5%1071.00459
$38.50Nov 67.4511.05$9.2538.9%71.00297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.090.67$0.38152.6%2121.00242
$48.50Nov 60.011.20$0.61195.1%461.0083
$49.00Nov 60.073.15$1.61191.3%1081.00177
$49.50Nov 60.603.45$2.03140.4%351.0047
$50.00Nov 61.152.76$1.9582.6%361.0041

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 55.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.470.95$0.7167.6%5.8K0.932.1K
$48.00Nov 60.010.04$0.03100.0%3.8K0.152.3K
$50.00Nov 60.000.01$0.01100.0%3.0K0.0120.9K
$50.00Nov 132.002.10$2.054.9%2.3K0.416.1K
$40.00Nov 67.259.75$8.5029.4%1.9K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.000.01$0.01100.0%1.4K0.021.3K
$45.00Nov 60.000.01$0.01100.0%1.2K0.01713
$46.50Nov 60.000.15$0.08187.5%1.0K0.14108
$43.00Nov 60.000.01$0.01100.0%8700.01517
$47.00Nov 60.000.03$0.02150.0%7910.08398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.8%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 13Dec 18125.8%93.1%35.0%99203
$57.00Nov 13Dec 18135.4%101.0%34.1%75134
$52.00Nov 13Dec 18118.8%92.2%28.9%8081.4K
$53.00Nov 13Dec 18123.0%96.5%27.4%348306
$51.00Nov 13Dec 18112.1%90.7%23.6%478461
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.76, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 11$1.05$3.95$1.0549%3.76$51.05
$50.00$55.00Dec 4$1.14$3.86$1.1448%3.39$51.14
$50.00$55.00Nov 27$1.12$3.88$1.1246%3.46$51.12
$46.50$50.00Dec 4$1.12$2.38$1.1258%2.12$47.62
$41.00$43.00Nov 27$0.87$1.13$0.8779%1.30$41.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.23$0.27$0.23100%1.17$48.27
$49.00$48.00Nov 20$0.22$0.78$0.2252%3.55$48.78
$50.00$46.50Nov 27$1.50$2.00$1.5054%1.33$48.50
$47.00$46.00Dec 18$0.25$0.75$0.2542%3.00$46.75
$45.00$44.00Dec 4$0.21$0.79$0.2136%3.76$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.02, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.53$0.53$0.4755%1.13$53.53
$50.00$51.00Nov 13$0.43$0.43$0.5759%0.75$50.43
$48.00$49.00Nov 20$0.55$0.55$0.4548%1.22$48.55
$48.00$49.00Dec 18$0.52$0.52$0.4843%1.08$48.52
$49.00$49.50Nov 13$0.18$0.18$0.3254%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$42.00Dec 11$2.27$2.27$2.2359%1.02$44.23
$42.00$40.00Dec 4$1.01$1.01$0.9974%1.02$40.99
$42.00$40.00Dec 11$1.02$1.02$0.9873%1.04$40.98
$43.00$41.00Dec 18$1.03$1.03$0.9770%1.06$41.97
$46.00$45.00Dec 18$0.75$0.75$0.2561%3.00$45.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 13Nov 20$0.98118.8%113.1%
$51.00Nov 13Nov 20$1.15112.1%112.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 6Nov 13$2.6378.9%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.69% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$0.24$0.09$0.33$47.17$47.830.69%
$48.00Nov 6$0.03$0.38$0.41$47.59$48.410.86%
$48.50Nov 6$0.01$0.61$0.62$47.88$49.121.30%
$47.00Nov 6$0.71$0.02$0.73$46.27$47.731.53%
$46.50Nov 6$1.18$0.08$1.26$45.24$47.762.64%
$46.00Nov 6$1.53$0.01$1.54$44.46$47.543.23%
$49.00Nov 6$0.01$1.61$1.62$47.38$50.623.40%
$45.50Nov 6$1.93$0.01$1.94$43.56$47.444.07%
$50.00Nov 6$0.01$1.95$1.96$48.04$51.964.11%
$49.50Nov 6$0.01$2.03$2.04$47.46$51.544.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.10% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Nov 6$0.03$0.02$0.05$46.95$48.05
$48.00$46.50Nov 6$0.03$0.08$0.11$46.39$48.11
$48.00$44.50Nov 6$0.03$0.12$0.15$44.35$48.15
$48.00$41.50Nov 6$0.03$0.13$0.16$41.34$48.16
$51.00$46.00Nov 13$1.62$1.87$3.49$42.51$54.49
$51.00$46.50Nov 13$1.62$2.19$3.81$42.69$54.81
$50.00$46.00Nov 13$2.05$1.87$3.92$42.08$53.92
$50.00$46.50Nov 13$2.05$2.19$4.24$42.26$54.24
$53.00$44.00Nov 20$2.26$1.78$4.04$39.96$57.04
$49.50$46.00Nov 13$2.20$1.87$4.07$41.93$53.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.70, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4455/56Nov 20$0.63$0.3742%1.70$42.87$55.63
44/4454/55Nov 13$0.49$0.5149%0.96$43.51$54.49
40/4154/55Nov 13$0.33$0.6764%0.49$40.67$54.33
44/4453/54Nov 13$0.49$0.5146%0.96$43.51$53.49
40/4153/54Nov 13$0.33$0.6761%0.49$40.67$53.33
44/4452/53Nov 13$0.49$0.5143%0.96$43.51$52.49
40/4152/53Nov 13$0.33$0.6758%0.49$40.67$52.33
42/4354/55Nov 13$0.34$0.6655%0.52$42.66$54.34
42/4254/55Nov 13$0.30$0.7059%0.43$42.20$54.30
41/4255/56Nov 20$0.37$0.6351%0.59$41.13$55.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Nov 6$0.19$0.3168%1.63
$47.00$47.50$48.00Nov 6$0.26$0.2478%0.92
$49.00$50.00$51.00Dec 18$0.05$0.955%19.00
$42.00$43.00$44.00Dec 11$0.07$0.937%13.29
$51.00$52.00$53.00Nov 20$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.22$0.2892%1.27
$46.50$47.00$47.50Nov 6$0.13$0.3743%2.85
$45.50$46.00$46.50Nov 6$0.07$0.4312%6.14
$44.50$45.00$45.50Nov 13$0.07$0.436%6.14
$45.50$46.00$46.50Nov 13$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 27-$1.26$3.74
$50.00$55.001:2Dec 4-$1.75$3.25
$46.50$47.001:2Nov 6-$0.24$0.26
$50.00$55.001:2Nov 6-$0.01$4.99
$50.00$55.001:2Dec 11-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.45$3.55
$46.50$42.001:2Dec 11-$0.03$4.47
$48.50$48.001:2Nov 6-$0.15$0.35
$42.00$40.001:2Dec 11-$0.26$1.74
$50.00$46.501:2Dec 4-$1.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.55%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$3.600.4115.3%7.55%22.85%2291.1K
$57.00Dec 18$3.150.3719.5%6.60%26.10%4134
$53.00Dec 18$3.600.4511.1%7.55%18.66%7244
$52.00Dec 18$3.950.469.0%8.28%17.30%44154
$50.00Dec 18$4.700.514.8%9.85%14.68%9122.8K
$49.00Dec 18$5.100.542.7%10.69%13.42%89370
$54.00Dec 18$2.950.4213.2%6.18%19.39%3155
$55.00Dec 11$2.810.3815.3%5.89%21.19%3513
$55.00Dec 4$2.730.3615.3%5.72%21.03%45142
$48.00Dec 18$5.150.570.6%10.80%11.43%48382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,481
Total Puts 17,480
Put/Call Ratio 0.30
Net Difference 41,001

Prior's Put/Call Breakdown

Total Calls 151,762
Total Puts 36,592
Put/Call Ratio 0.24
Net Difference 115,170

Prior 7-Day Put/Call Summary

Total Calls 524,707
Total Puts 129,899
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All