Tour v536
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$48.65 +17.06%
(11/5 10:00) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 89,033
Calls: 73,682 (83%)
Puts: 15,351 (17%)
Prior (11/04) 27,723
Calls: 22,731 (82%)
Puts: 4,992 (18%)
Current vs Prior +221.15%
Calls: +224.15% (Calls)
Puts: +207.51% (Puts)
Prior 7-Day Total 488,640
Calls: 390,672 (80%)
Puts: 97,968 (20%)
Prior 7-Day Average 69,805
Calls: 55,810 (80%)
Puts: 13,995 (20%)
Current vs Prior 7-Day Avg +27.54%
Calls: +32.02%
Puts: +9.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $35.63M
Calls: $33.63M (94%)
Puts: $2.00M (6%)
Prior (11/04) $4.39M
Calls: $3.71M (84%)
Puts: $683.3K (16%)
Current vs Prior +711.47%
Calls: +807.14%
Puts: +192.32%
Prior 7-Day Total $95.88M
Calls: $82.54M (86%)
Puts: $13.35M (14%)
Prior 7-Day Average $13.70M
Calls: $11.79M (86%)
Puts: $1.91M (14%)
Current vs Prior 7-Day Avg +160.14%
Calls: +185.25%
Puts: +4.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.21
Prior (11/04) 0.22
Current vs Prior -5.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 553,565
Calls: 355,159 (64%)
Puts: 198,406 (36%)
Prior (11/04) 551,780
Calls: 354,055 (64%)
Puts: 197,725 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 3,689,563
Calls: 2,328,315 (63%)
Puts: 1,361,248 (37%)
Prior 7-Day Average 527,080
Calls: 332,616 (63%)
Puts: 194,464 (37%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.02% | 15.68%19.88% | 27.09%
Prior 5.51% | 10.13%12.99% | 20.64%
Current vs Prior +63.77% | +54.82%+52.98% | +31.23%
Prior 7-Day Avg 7.44% | 11.50%14.90% | 21.86%
Current vs 7-Day Avg +21.26% | +36.40%+33.44% | +23.92%
Prior 7-Day Eod 5.51% | 10.13%12.99% | 20.64%
Current vs 7-Day Eod +63.77% | +54.82%+52.98% | +31.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 12.38%
Calls: 13.40% | 11.11%
Puts: 11.74% | 13.65%
Prior 17.31% | 9.47%
Calls: 14.95% | 9.00%
Puts: 19.67% | 9.95%
Current vs Prior -27.38% | +30.73%
Prior 7-Day Avg 10.03% | 24.32%
Calls: 7.68% | 18.53%
Puts: 12.39% | 30.11%
Current vs 7-Day Avg +25.27% | -49.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($33.63M) vs puts ($2.00M). Massive premium surge with dollar volume up 711% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 1810.1010.50$10.303.9%2500.795.0K
$45.00Nov 64.154.35$4.254.7%5.1K0.796.5K
$50.00Nov 133.103.25$3.184.7%1.4K0.474.8K
$40.00Nov 68.358.85$8.605.8%6050.973.5K
$41.00Nov 67.508.00$7.756.5%9790.962.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.600.67$0.6410.9%4430.2115
$46.00Nov 60.820.97$0.9016.7%2580.2843
$42.00Nov 130.670.82$0.7520.0%670.17105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 69.1010.00$9.559.4%1350.981.7K
$39.50Nov 68.5510.40$9.4819.5%350.981.9K
$40.00Nov 68.358.85$8.605.8%6050.973.5K
$40.50Nov 66.959.45$8.2030.5%1460.97417
$41.00Nov 67.508.00$7.756.5%9790.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 136.758.75$7.7525.8%20.65--
$55.00Nov 208.459.95$9.2016.3%--0.6440
$57.00Dec 1811.8013.45$12.6313.1%10.6145
$55.00Nov 278.8510.75$9.8019.4%20.60--
$55.00Dec 119.7011.05$10.3813.0%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 77.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.401.50$1.456.9%10.4K0.4112.3K
$55.00Nov 60.310.45$0.3836.8%5.9K0.141.6K
$45.00Nov 64.154.35$4.254.7%5.1K0.796.5K
$46.00Nov 134.504.95$4.729.5%4.8K0.65660
$48.00Nov 62.122.47$2.3015.2%3.0K0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.300.45$0.3839.5%9180.1531
$40.50Nov 60.040.10$0.0785.7%8910.04797
$43.00Nov 201.521.74$1.6313.5%8720.25133
$42.00Nov 201.141.36$1.2517.6%6800.2140
$40.00Nov 130.260.38$0.3237.5%5920.09767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 64.1%, max 93.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18175.8%90.9%93.4%5.4K9.3K
$47.00Nov 6Dec 18179.0%93.4%91.6%3.0K2.1K
$50.00Nov 6Dec 18188.0%98.6%90.8%10.8K15.0K
$48.00Nov 6Dec 18181.0%96.7%87.2%3.0K1.6K
$46.50Nov 6Dec 11177.0%94.9%86.4%1.1K179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18175.8%90.9%93.4%454162
$47.00Nov 6Dec 18179.0%93.4%91.6%57256
$50.00Nov 6Dec 18188.0%98.6%90.8%29331
$48.00Nov 6Dec 18181.0%96.7%87.2%127110
$46.00Nov 6Dec 18173.2%94.8%82.7%27853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 4.21, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 27$0.96$4.04$0.9650%4.21$50.96
$46.50$50.00Dec 11$0.97$2.53$0.9761%2.61$47.47
$46.00$50.00Dec 4$1.45$2.55$1.4563%1.76$47.45
$50.00$55.00Dec 4$1.42$3.58$1.4252%2.52$51.42
$42.00$43.00Nov 27$0.28$0.72$0.2877%2.57$42.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.23$0.77$0.2337%3.35$45.77
$50.00$49.00Nov 20$0.43$0.57$0.4350%1.33$49.57
$42.00$41.00Dec 11$0.21$0.79$0.2125%3.76$41.79
$49.00$48.50Nov 6$0.23$0.27$0.2352%1.17$48.77
$45.00$44.00Nov 27$0.30$0.70$0.3034%2.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.42, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.65$0.65$0.3551%1.86$52.65
$50.00$55.00Nov 6$1.07$1.07$3.9359%0.27$51.07
$49.00$50.00Dec 18$0.60$0.60$0.4044%1.50$49.60
$49.00$49.50Nov 13$0.30$0.30$0.2049%1.50$49.30
$54.00$55.00Nov 13$0.33$0.33$0.6765%0.49$54.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 11$1.76$1.76$1.2465%1.42$43.24
$42.00$41.00Dec 4$0.72$0.72$0.2875%2.57$41.28
$44.00$42.00Nov 27$0.99$0.99$1.0170%0.98$43.01
$43.00$42.00Dec 4$0.72$0.72$0.2871%2.57$42.28
$46.00$45.00Dec 18$0.73$0.73$0.2763%2.70$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.76, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$1.38179.0%117.0%
$47.50Nov 6Nov 13$1.38178.6%118.2%
$48.50Nov 6Nov 13$1.51185.9%126.3%
$48.00Nov 6Nov 13$1.50181.0%122.8%
$50.00Nov 6Nov 13$1.73188.0%131.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 20$2.67182.1%119.3%
$47.00Nov 6Nov 13$1.39179.0%117.0%
$47.50Nov 6Nov 13$1.46178.6%118.2%
$48.50Nov 6Nov 13$1.61185.9%126.3%
$48.00Nov 6Nov 13$1.59181.0%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 8.35% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Nov 6$2.30$1.76$4.06$43.94$52.068.35%
$47.50Nov 6$2.57$1.51$4.08$43.42$51.588.39%
$47.00Nov 6$2.82$1.30$4.12$42.88$51.128.47%
$49.00Nov 6$1.83$2.30$4.13$44.87$53.138.49%
$48.50Nov 6$2.09$2.07$4.16$44.34$52.668.55%
$46.50Nov 6$3.09$1.09$4.18$42.32$50.688.59%
$49.50Nov 6$1.62$2.60$4.22$45.28$53.728.67%
$46.00Nov 6$3.45$0.90$4.35$41.65$50.358.94%
$50.00Nov 6$1.45$2.94$4.39$45.61$54.399.02%
$45.50Nov 6$3.73$0.73$4.46$41.04$49.969.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 3.02% of stock, avg 14.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.50Nov 6$0.38$1.09$1.47$45.03$56.47
$55.00$47.00Nov 6$0.38$1.30$1.68$45.32$56.68
$55.00$47.50Nov 6$0.38$1.51$1.89$45.61$56.89
$50.00$46.50Nov 6$1.45$1.09$2.54$43.96$52.54
$50.00$47.00Nov 6$1.45$1.30$2.75$44.25$52.75
$50.00$47.50Nov 6$1.45$1.51$2.96$44.54$52.96
$55.00$48.00Nov 6$0.38$1.76$2.14$45.86$57.14
$49.50$46.50Nov 6$1.62$1.09$2.71$43.79$52.21
$49.50$47.00Nov 6$1.62$1.30$2.92$44.08$52.42
$49.50$47.50Nov 6$1.62$1.51$3.13$44.37$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4054/55Nov 13$0.46$0.5456%0.85$39.54$54.46
40/4054/55Nov 13$0.47$0.5354%0.89$40.03$54.47
41/4254/55Nov 13$0.48$0.5251%0.92$41.02$54.48
42/4254/55Nov 13$0.46$0.5449%0.85$41.54$54.46
42/4354/55Nov 13$0.50$0.5044%1.00$42.50$54.50
44/4554/55Nov 13$0.58$0.4235%1.38$44.42$54.58
43/4454/55Nov 13$0.50$0.5042%1.00$43.00$54.50
42/4254/55Nov 13$0.44$0.5647%0.79$42.06$54.44
44/4454/55Nov 13$0.51$0.4940%1.04$43.49$54.51
44/4454/55Nov 13$0.50$0.5037%1.00$44.00$54.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Dec 11$0.05$0.957%19.00
$47.50$48.00$48.50Nov 6$0.06$0.448%7.33
$50.00$51.00$52.00Nov 13$0.08$0.927%11.50
$46.00$46.50$47.00Nov 13$0.06$0.445%7.33
$40.50$41.00$41.50Nov 20$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 18$0.06$0.946%15.67
$47.50$48.00$48.50Nov 6$0.06$0.448%7.33
$45.00$45.50$46.00Nov 13$0.06$0.445%7.33
$48.50$49.00$49.50Nov 6$0.07$0.438%6.14
$42.00$42.50$43.00Nov 13$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Nov 20-$1.25$2.75
$50.00$55.001:2Dec 11-$1.92$3.08
$50.00$55.001:2Dec 4-$2.24$2.76
$50.00$55.001:2Nov 27-$2.51$2.49
$46.50$50.001:2Nov 27-$2.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Nov 13-$1.11$2.89
$50.00$46.001:2Nov 27-$0.77$3.23
$55.00$50.001:2Nov 27-$2.06$2.94
$45.00$42.001:2Dec 11-$0.41$2.59
$50.00$46.001:2Dec 4-$1.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.74%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.250.4313.1%8.74%21.79%153880
$54.00Dec 18$4.400.4511.0%9.04%20.04%9156
$52.00Dec 18$4.900.496.9%10.07%16.96%17145
$51.00Dec 18$5.250.514.8%10.79%15.62%125220
$58.00Dec 18$2.850.3819.2%5.86%25.08%180
$50.00Dec 18$5.650.532.8%11.61%14.39%4442.7K
$57.00Dec 18$3.100.3917.2%6.37%23.54%4129
$56.00Dec 18$3.250.4115.1%6.68%21.79%2111
$49.00Dec 18$5.950.560.7%12.23%12.95%10450
$53.00Dec 18$3.900.478.9%8.02%16.96%7231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,682
Total Puts 15,351
Put/Call Ratio 0.21
Net Difference 58,331

Prior's Put/Call Breakdown

Total Calls 22,731
Total Puts 4,992
Put/Call Ratio 0.22
Net Difference 17,739

Prior 7-Day Put/Call Summary

Total Calls 390,672
Total Puts 97,968
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All