Tour v534
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.70 -4.80%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 41,100
Calls: 33,145 (81%)
Puts: 7,955 (19%)
Prior (11/03) 31,657
Calls: 26,924 (85%)
Puts: 4,733 (15%)
Current vs Prior +29.83%
Calls: +23.11% (Calls)
Puts: +68.08% (Puts)
Prior 7-Day Total 477,727
Calls: 382,584 (80%)
Puts: 95,143 (20%)
Prior 7-Day Average 68,246
Calls: 54,654 (80%)
Puts: 13,591 (20%)
Current vs Prior 7-Day Avg -39.78%
Calls: -39.36%
Puts: -41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $6.18M
Calls: $5.14M (83%)
Puts: $1.04M (17%)
Prior (11/03) $6.16M
Calls: $5.04M (82%)
Puts: $1.13M (18%)
Current vs Prior +0.25%
Calls: +2.08%
Puts: -7.95%
Prior 7-Day Total $92.72M
Calls: $79.25M (85%)
Puts: $13.47M (15%)
Prior 7-Day Average $13.25M
Calls: $11.32M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg -53.37%
Calls: -54.60%
Puts: -46.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.24
Prior (11/03) 0.18
Current vs Prior +36.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -6.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 551,780
Calls: 354,055 (64%)
Puts: 197,725 (36%)
Prior (11/03) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Current vs Prior +4.46%
Prior 7-Day Total 3,626,144
Calls: 2,275,809 (63%)
Puts: 1,350,335 (37%)
Prior 7-Day Average 518,020
Calls: 325,115 (63%)
Puts: 192,905 (37%)
Current vs Prior 7-Day Avg +6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.85% | 9.93%12.75% | 20.02%
Prior 9.59% | 13.92%16.33% | 23.42%
Current vs Prior -39.03% | -28.68%-21.90% | -14.48%
Prior 7-Day Avg 7.74% | 11.62%15.32% | 22.09%
Current vs 7-Day Avg -24.46% | -14.56%-16.79% | -9.34%
Prior 7-Day Eod 9.59% | 13.92%16.33% | 23.42%
Current vs 7-Day Eod -39.03% | -28.68%-21.90% | -14.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.54% | 12.34%
Calls: 12.82% | 14.63%
Puts: 8.26% | 10.05%
Prior 4.14% | 42.43%
Calls: 4.41% | 12.67%
Puts: 3.88% | 72.18%
Current vs Prior +154.59% | -70.92%
Prior 7-Day Avg 8.30% | 24.63%
Calls: 6.20% | 19.20%
Puts: 10.40% | 30.05%
Current vs 7-Day Avg +26.99% | -49.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.14M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.24 - heavy call buying (33,145 calls vs 7,955 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (354,055 calls vs 197,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.900.92$0.912.2%2.1K0.471.6K
$35.00Dec 186.757.00$6.883.6%600.7910.5K
$40.00Nov 202.752.86$2.813.9%2150.589.3K
$36.00Dec 186.106.35$6.234.0%60.75590
$37.00Nov 63.653.80$3.724.0%2670.95976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 185.906.15$6.034.1%210.57173
$48.00Nov 67.107.45$7.284.8%111.0012
$42.00Nov 61.831.93$1.885.3%1030.67327
$40.00Dec 183.303.50$3.405.9%400.421.3K
$43.00Nov 62.592.75$2.676.0%360.77109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.100.12$0.1118.2%1080.08581
$45.00Nov 60.150.17$0.1612.5%3.0K0.113.8K
$44.00Nov 60.230.27$0.2516.0%1.1K0.161.1K
$43.00Nov 60.370.40$0.397.7%1.3K0.231.6K
$42.50Nov 60.450.50$0.4810.4%7120.28840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.050.06$0.0616.7%920.052.6K
$38.00Nov 60.130.15$0.1414.3%1910.12990
$38.50Nov 60.190.23$0.2119.0%540.16283
$40.00Nov 60.640.75$0.7015.7%7720.381.1K
$40.50Nov 60.880.96$0.928.7%9290.45402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 67.058.45$7.7518.1%50.9970
$36.00Nov 64.655.45$5.0515.8%260.98307
$34.00Nov 66.607.20$6.908.7%10.98170
$35.00Nov 65.556.25$5.9011.9%570.98688
$33.50Nov 135.658.35$7.0038.6%--0.9874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 67.107.45$7.284.8%111.0012
$47.00Nov 65.756.55$6.1513.0%--0.9437
$48.50Nov 67.307.95$7.638.5%30.941
$47.50Nov 65.656.95$6.3020.6%10.941
$46.50Nov 64.706.00$5.3524.3%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 34.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.351.45$1.407.1%3.5K0.634.6K
$45.00Nov 60.150.17$0.1612.5%3.0K0.113.8K
$41.00Nov 60.900.92$0.912.2%2.1K0.471.6K
$42.00Nov 60.560.60$0.586.9%1.9K0.345.5K
$40.50Nov 61.091.24$1.1712.8%1.7K0.55262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 60.880.96$0.928.7%9290.45402
$40.00Nov 60.640.75$0.7015.7%7720.381.1K
$39.00Nov 60.290.37$0.3324.2%6400.231.1K
$41.00Nov 61.161.26$1.218.3%5840.531.4K
$39.50Nov 131.011.28$1.1523.5%5020.36113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.2%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 1898.1%75.1%30.6%1.1K1.6K
$43.00Nov 6Dec 1893.3%73.2%27.4%1.3K2.0K
$40.50Nov 6Dec 1183.4%66.2%26.0%1.7K434
$40.00Nov 6Dec 1882.9%66.8%24.1%4.1K9.8K
$43.50Nov 6Nov 2093.3%76.5%21.9%328701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 1898.1%75.1%30.6%28214
$43.00Nov 6Dec 1893.3%73.2%27.4%36215
$40.50Nov 6Dec 1183.4%66.2%26.0%929414
$40.00Nov 6Dec 1882.9%66.8%24.1%8122.4K
$42.00Nov 6Dec 1887.1%71.8%21.3%105782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.61, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$39.00Dec 11$3.10$1.90$3.1086%0.61$37.10
$43.00$44.00Dec 11$0.10$0.90$0.1046%9.00$43.10
$33.00$33.50Nov 20$0.13$0.37$0.1394%2.85$33.13
$35.50$36.00Nov 27$0.12$0.38$0.1282%3.17$35.62
$37.00$38.00Dec 4$0.45$0.55$0.4575%1.22$37.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.15$0.35$0.1594%2.33$47.35
$42.50$42.00Nov 20$0.16$0.34$0.1657%2.13$42.34
$46.00$45.00Dec 18$0.53$0.47$0.5363%0.89$45.47
$44.00$43.00Nov 20$0.55$0.45$0.5565%0.82$43.45
$42.50$42.00Nov 13$0.22$0.28$0.2261%1.27$42.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.76, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.73$0.73$0.2756%2.70$44.73
$46.50$47.00Nov 13$0.16$0.16$0.3480%0.47$46.66
$41.00$41.50Nov 20$0.30$0.30$0.2048%1.50$41.30
$43.00$43.50Nov 20$0.21$0.21$0.2960%0.72$43.21
$42.50$43.00Nov 13$0.20$0.20$0.3061%0.67$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$35.00Dec 11$2.38$2.38$3.1256%0.76$38.12
$38.00$37.00Dec 18$0.59$0.59$0.4166%1.44$37.41
$37.50$37.00Nov 27$0.35$0.35$0.1572%2.33$37.15
$40.00$39.00Dec 18$0.59$0.59$0.4158%1.44$39.41
$33.50$33.00Nov 20$0.22$0.22$0.2889%0.79$33.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.8484.0%71.6%
$42.00Nov 6Nov 13$0.8387.1%74.9%
$40.00Nov 6Nov 13$0.7582.9%71.4%
$41.50Nov 6Nov 13$0.8685.3%74.1%
$40.50Nov 6Nov 13$0.8883.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.7884.0%71.6%
$42.00Nov 6Nov 13$0.8587.1%74.9%
$40.00Nov 6Nov 13$0.7582.9%71.4%
$41.50Nov 6Nov 13$0.8385.3%74.1%
$40.50Nov 6Nov 13$0.8083.4%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.14% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$1.17$0.92$2.09$38.41$42.595.14%
$40.00Nov 6$1.40$0.70$2.10$37.90$42.105.16%
$41.00Nov 6$0.91$1.21$2.12$38.88$43.125.21%
$41.50Nov 6$0.73$1.51$2.24$39.26$43.745.50%
$39.50Nov 6$1.84$0.49$2.33$37.17$41.835.72%
$39.00Nov 6$2.03$0.33$2.36$36.64$41.365.80%
$42.00Nov 6$0.58$1.88$2.46$39.54$44.466.04%
$42.50Nov 6$0.48$2.24$2.72$39.78$45.226.68%
$38.50Nov 6$2.64$0.21$2.85$35.65$41.357.00%
$38.00Nov 6$2.86$0.14$3.00$35.00$41.007.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.47% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Nov 6$0.39$0.21$0.60$37.90$43.60
$43.00$39.00Nov 6$0.39$0.33$0.72$38.28$43.72
$42.50$38.50Nov 6$0.48$0.21$0.69$37.81$43.19
$42.50$39.00Nov 6$0.48$0.33$0.81$38.19$43.31
$43.00$39.50Nov 6$0.39$0.49$0.88$38.62$43.88
$42.00$38.50Nov 6$0.58$0.21$0.79$37.71$42.79
$42.50$39.50Nov 6$0.48$0.49$0.97$38.53$43.47
$42.00$39.00Nov 6$0.58$0.33$0.91$38.09$42.91
$42.00$39.50Nov 6$0.58$0.49$1.07$38.43$43.07
$41.50$38.50Nov 6$0.73$0.21$0.94$37.56$42.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3446/47Nov 13$0.28$0.2274%1.27$33.72$46.78
38/3946/47Nov 13$0.40$0.1048%4.00$38.60$46.90
37/3846/47Nov 13$0.32$0.1860%1.78$37.18$46.82
34/3443/44Nov 6$0.25$0.2569%1.00$34.25$43.25
34/3446/46Nov 13$0.24$0.2670%0.92$33.76$45.74
38/3946/46Nov 13$0.36$0.1445%2.57$38.64$45.86
37/3846/46Nov 13$0.28$0.2257%1.27$37.22$45.78
38/3846/47Nov 13$0.28$0.2256%1.27$37.72$46.78
34/3444/44Nov 13$0.23$0.2761%0.85$33.77$43.73
38/3944/44Nov 13$0.35$0.1535%2.33$38.65$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Nov 6$0.05$0.4512%9.00
$42.00$42.50$43.00Nov 20$0.05$0.456%9.00
$45.00$46.00$47.00Nov 20$0.07$0.936%13.29
$40.50$41.00$41.50Nov 6$0.08$0.4215%5.25
$44.00$44.50$45.00Nov 13$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Nov 6$0.05$0.4515%9.00
$38.00$38.50$39.00Nov 6$0.05$0.4511%9.00
$43.00$44.00$45.00Dec 4$0.07$0.939%13.29
$40.00$40.50$41.00Nov 6$0.07$0.4315%6.14
$41.00$41.50$42.00Nov 6$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.40, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Dec 11-$1.40$3.60
$46.50$47.001:2Nov 6-$0.05$0.45
$46.00$46.501:2Nov 6-$0.07$0.43
$45.50$46.001:2Nov 6-$0.09$0.41
$45.00$45.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Nov 27-$1.75$1.25
$39.00$38.501:2Nov 6-$0.09$0.41
$38.50$38.001:2Nov 6-$0.07$0.43
$35.50$35.001:2Nov 13-$0.05$0.45
$36.00$35.501:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.72%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$1.920.3417.9%4.72%22.65%1374
$45.00Dec 18$2.550.4010.6%6.27%16.83%2702.6K
$46.00Dec 18$2.160.3713.0%5.31%18.33%10279
$43.00Dec 18$3.050.465.7%7.49%13.14%20427
$44.00Dec 18$2.610.438.1%6.41%14.52%60454
$47.00Dec 18$1.880.3415.5%4.62%20.10%8303
$42.00Dec 18$3.350.503.2%8.23%11.43%72627
$41.00Dec 18$3.700.540.7%9.09%9.83%282801
$45.00Dec 11$2.070.4010.6%5.09%15.65%221
$42.00Dec 11$3.000.513.2%7.37%10.57%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,145
Total Puts 7,955
Put/Call Ratio 0.24
Net Difference 25,190

Prior's Put/Call Breakdown

Total Calls 26,924
Total Puts 4,733
Put/Call Ratio 0.18
Net Difference 22,191

Prior 7-Day Put/Call Summary

Total Calls 382,584
Total Puts 95,143
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All