Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.50 -2.42%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 29,067
Calls: 25,058 (86%)
Puts: 4,009 (14%)
Prior (11/02) 19,674
Calls: 14,389 (73%)
Puts: 5,285 (27%)
Current vs Prior +47.74%
Calls: +74.15% (Calls)
Puts: -24.14% (Puts)
Prior 7-Day Total 482,628
Calls: 381,213 (79%)
Puts: 101,415 (21%)
Prior 7-Day Average 68,946
Calls: 54,459 (79%)
Puts: 14,487 (21%)
Current vs Prior 7-Day Avg -57.84%
Calls: -53.99%
Puts: -72.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $5.42M
Calls: $4.41M (81%)
Puts: $1.01M (19%)
Prior (11/02) $3.69M
Calls: $3.03M (82%)
Puts: $656.8K (18%)
Current vs Prior +46.78%
Calls: +45.41%
Puts: +53.07%
Prior 7-Day Total $88.52M
Calls: $76.00M (86%)
Puts: $12.52M (14%)
Prior 7-Day Average $12.65M
Calls: $10.86M (86%)
Puts: $1.79M (14%)
Current vs Prior 7-Day Avg -57.18%
Calls: -59.38%
Puts: -43.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.16
Prior (11/02) 0.37
Current vs Prior -56.44%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -43.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Prior (11/02) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,646,012
Calls: 2,289,443 (63%)
Puts: 1,356,569 (37%)
Prior 7-Day Average 520,858
Calls: 327,063 (63%)
Puts: 193,795 (37%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.04% | 12.68%15.60% | 23.58%
Prior 10.84% | 14.63%17.29% | 24.00%
Current vs Prior -16.63% | -13.29%-9.78% | -1.75%
Prior 7-Day Avg 6.61% | 11.09%15.55% | 22.17%
Current vs 7-Day Avg +36.70% | +14.35%+0.30% | +6.34%
Prior 7-Day Eod 10.84% | 14.63%17.29% | 24.00%
Current vs 7-Day Eod -16.63% | -13.29%-9.78% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 7.45%
Calls: 4.15% | 5.84%
Puts: 4.19% | 9.06%
Prior 18.20% | 31.33%
Calls: 4.00% | 19.18%
Puts: 32.39% | 43.48%
Current vs Prior -77.09% | -76.22%
Prior 7-Day Avg 10.13% | 20.51%
Calls: 7.07% | 18.46%
Puts: 13.19% | 22.57%
Current vs 7-Day Avg -58.84% | -63.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.41M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.16 - heavy call buying (25,058 calls vs 4,009 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (333,677 calls vs 194,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 66.056.25$6.153.3%20.94372
$40.00Nov 204.404.55$4.473.4%1890.679.5K
$40.00Dec 185.655.85$5.753.5%4780.645.0K
$42.50Nov 61.891.97$1.934.1%5470.52493
$42.00Nov 62.112.20$2.164.2%8150.565.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 186.156.40$6.284.0%40.52150
$42.50Nov 61.871.95$1.914.2%990.48191
$42.00Dec 184.204.40$4.304.7%80.43457
$42.00Nov 61.591.67$1.634.9%1720.43246
$40.00Nov 131.371.44$1.415.0%5810.31111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.280.32$0.3013.3%9.0K0.124.2K
$47.00Nov 60.620.75$0.6918.8%6310.23991
$46.00Nov 60.800.90$0.8511.8%570.28524
$45.50Nov 60.911.05$0.9814.3%640.31316
$50.00Nov 130.871.03$0.9516.8%3250.224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 60.260.29$0.2810.7%680.12963
$38.50Nov 60.320.39$0.3619.4%410.15269
$39.00Nov 60.430.50$0.4714.9%1000.191.2K
$39.50Nov 60.600.67$0.6410.9%710.23365
$36.00Nov 130.250.28$0.2711.1%4040.09479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 68.358.90$8.636.4%20.99170
$35.00Nov 67.257.90$7.588.6%--0.98707
$34.50Nov 67.608.45$8.0210.6%110.97320
$35.50Nov 66.807.90$7.3515.0%--0.9747
$34.00Nov 138.0510.20$9.1323.5%20.9669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.457.85$7.655.2%40.8715
$48.00Nov 65.456.35$5.9015.3%20.81--
$47.00Nov 64.705.40$5.0513.9%--0.7737
$51.00Nov 208.5510.05$9.3016.1%--0.7581
$50.00Nov 208.259.20$8.7310.9%--0.7342

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 22.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.280.32$0.3013.3%9.0K0.124.2K
$42.00Nov 62.112.20$2.164.2%8150.565.5K
$43.00Nov 61.681.76$1.724.7%7870.481.2K
$37.00Dec 46.707.15$6.936.5%6420.781.0K
$45.00Nov 61.031.11$1.077.5%6330.343.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.371.44$1.415.0%5810.31111
$36.00Nov 130.250.28$0.2711.1%4040.09479
$40.00Nov 60.750.85$0.8012.5%3470.271.1K
$41.00Nov 61.101.20$1.158.7%3040.351.2K
$42.00Nov 61.591.67$1.634.9%1720.43246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 45.9%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11115.2%71.8%60.6%17446
$40.00Nov 6Dec 18116.2%73.5%58.1%5739.6K
$47.00Nov 6Dec 18135.5%86.5%56.6%6611.3K
$42.00Nov 6Dec 18119.4%76.5%56.0%8196.1K
$41.00Nov 6Dec 18116.3%74.7%55.8%1282.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Dec 11115.2%71.8%60.6%3216
$39.50Nov 6Dec 4114.2%72.2%58.2%71378
$40.00Nov 6Dec 18116.2%73.5%58.1%3512.4K
$47.00Nov 6Dec 18135.5%86.5%56.7%--56
$42.00Nov 6Dec 18119.4%76.5%56.0%180703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$0.95$4.05$0.9547%4.26$45.95
$42.00$44.00Dec 11$0.40$1.60$0.4056%4.00$42.40
$45.00$50.00Nov 27$1.11$3.89$1.1144%3.50$46.11
$45.00$50.00Dec 4$1.24$3.76$1.2446%3.03$46.24
$38.00$39.00Dec 11$0.18$0.82$0.1873%4.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Dec 18$0.47$0.53$0.4766%1.13$50.53
$51.00$50.00Nov 20$0.57$0.43$0.5775%0.75$50.43
$46.00$45.00Dec 18$0.37$0.63$0.3755%1.70$45.63
$46.00$45.00Nov 13$0.48$0.52$0.4864%1.08$45.52
$41.00$40.50Dec 4$0.10$0.40$0.1039%4.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.76, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.25$0.25$0.2574%1.00$49.25
$44.00$45.00Dec 4$0.60$0.60$0.4050%1.50$44.60
$44.00$45.00Dec 11$0.58$0.58$0.4250%1.38$44.58
$46.50$47.00Nov 13$0.21$0.21$0.2966%0.72$46.71
$45.00$45.50Nov 13$0.19$0.19$0.3159%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$37.00Dec 11$1.51$1.51$1.9962%0.76$38.99
$42.00$40.50Dec 11$1.05$1.05$0.4557%2.33$40.95
$37.00$35.00Dec 11$0.64$0.64$1.3677%0.47$36.36
$40.00$39.50Nov 13$0.40$0.40$0.1069%4.00$39.60
$40.00$39.50Dec 4$0.40$0.40$0.1065%4.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.80, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.96115.2%84.5%
$45.50Nov 6Nov 13$0.76131.6%102.0%
$43.50Nov 6Nov 13$0.80124.5%97.7%
$41.50Nov 6Nov 13$0.87119.3%92.5%
$42.50Nov 6Nov 13$0.81121.2%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.50115.2%84.5%
$43.50Nov 6Nov 13$0.79124.5%97.7%
$41.50Nov 6Nov 13$0.69119.3%92.5%
$42.50Nov 6Nov 13$0.74121.2%94.5%
$42.00Nov 6Nov 13$0.73119.4%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 8.89% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Nov 6$2.38$1.40$3.78$37.72$45.288.89%
$42.00Nov 6$2.16$1.63$3.79$38.21$45.798.92%
$41.00Nov 6$2.69$1.15$3.84$37.16$44.849.04%
$42.50Nov 6$1.93$1.91$3.84$38.66$46.349.04%
$43.00Nov 6$1.72$2.18$3.90$39.10$46.909.18%
$40.50Nov 6$2.99$0.95$3.94$36.56$44.449.27%
$43.50Nov 6$1.54$2.46$4.00$39.50$47.509.41%
$40.00Nov 6$3.40$0.80$4.20$35.80$44.209.88%
$44.00Nov 6$1.37$2.85$4.22$39.78$48.229.93%
$39.50Nov 6$3.65$0.64$4.29$35.21$43.7910.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.75% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Nov 6$1.07$0.95$2.02$38.48$47.02
$45.00$41.00Nov 6$1.07$1.15$2.22$38.78$47.22
$44.50$40.50Nov 6$1.21$0.95$2.16$38.34$46.66
$44.50$41.00Nov 6$1.21$1.15$2.36$38.64$46.86
$44.00$40.50Nov 6$1.37$0.95$2.32$38.18$46.32
$45.00$41.50Nov 6$1.07$1.40$2.47$39.03$47.47
$44.50$41.50Nov 6$1.21$1.40$2.61$38.89$47.11
$44.00$41.00Nov 6$1.37$1.15$2.52$38.48$46.52
$44.00$41.50Nov 6$1.37$1.40$2.77$38.73$46.77
$43.50$40.50Nov 6$1.54$0.95$2.49$38.01$45.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3649/50Nov 13$0.35$0.1565%2.33$35.15$49.35
34/3448/48Nov 13$0.37$0.1360%2.85$34.13$47.87
36/3749/50Nov 13$0.37$0.1360%2.85$36.63$49.37
38/3846/47Nov 13$0.37$0.1346%2.85$37.63$46.87
35/3646/47Nov 13$0.31$0.1957%1.63$35.19$46.81
36/3746/47Nov 13$0.33$0.1752%1.94$36.67$46.83
38/3846/47Nov 13$0.37$0.1344%2.85$38.13$46.87
34/3450/51Nov 13$0.40$0.6068%0.67$34.10$50.40
38/3948/48Nov 13$0.34$0.1644%2.13$38.66$47.84
38/3848/48Nov 13$0.29$0.2151%1.38$37.71$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.05$0.9510%19.00
$34.00$35.00$36.00Dec 18$0.05$0.956%19.00
$47.00$48.00$49.00Nov 20$0.07$0.936%13.29
$41.00$42.00$43.00Nov 27$0.09$0.919%10.11
$45.50$46.00$46.50Nov 6$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 27$0.14$1.8617%13.29
$39.00$40.00$41.00Dec 18$0.06$0.947%15.67
$34.00$35.00$36.00Dec 18$0.06$0.947%15.67
$40.00$40.50$41.00Nov 6$0.05$0.458%9.00
$40.00$41.00$42.00Dec 18$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.31, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.57$4.43
$45.00$50.001:2Dec 4-$0.77$4.23
$45.00$50.001:2Dec 11-$1.70$3.30
$49.00$49.501:2Nov 6-$0.25$0.25
$49.50$50.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.31$3.69
$50.00$45.001:2Dec 4-$1.71$3.29
$37.00$35.001:2Dec 11-$0.16$1.84
$36.50$36.001:2Nov 6-$0.05$0.45
$37.50$37.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.75%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$2.870.3815.3%6.75%22.05%9461
$50.00Dec 18$2.620.3617.6%6.16%23.81%2002.6K
$48.00Dec 18$3.050.4112.9%7.18%20.12%22382
$51.00Dec 18$2.360.3420.0%5.55%25.55%1137
$47.00Dec 18$3.300.4310.6%7.76%18.35%30280
$45.00Dec 18$3.800.485.9%8.94%14.82%4392.7K
$46.00Dec 18$3.400.458.2%8.00%16.24%1279
$44.00Dec 18$4.150.513.5%9.76%13.29%115410
$50.00Dec 11$2.050.3517.6%4.82%22.47%154
$45.00Dec 11$3.450.475.9%8.12%14.00%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,058
Total Puts 4,009
Put/Call Ratio 0.16
Net Difference 21,049

Prior's Put/Call Breakdown

Total Calls 14,389
Total Puts 5,285
Put/Call Ratio 0.37
Net Difference 9,104

Prior 7-Day Put/Call Summary

Total Calls 381,213
Total Puts 101,415
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All