Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.97 -1.33%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 6,478
Calls: 4,693 (72%)
Puts: 1,785 (28%)
Prior (11/02) 7,902
Calls: 5,624 (71%)
Puts: 2,278 (29%)
Current vs Prior -18.02%
Calls: -16.55% (Calls)
Puts: -21.64% (Puts)
Prior 7-Day Total 549,266
Calls: 432,438 (79%)
Puts: 116,828 (21%)
Prior 7-Day Average 78,466
Calls: 61,776 (79%)
Puts: 16,689 (21%)
Current vs Prior 7-Day Avg -91.74%
Calls: -92.40%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $2.40M
Calls: $1.82M (76%)
Puts: $580.7K (24%)
Prior (11/02) $1.47M
Calls: $1.21M (82%)
Puts: $258.8K (18%)
Current vs Prior +63.18%
Calls: +50.13%
Puts: +124.43%
Prior 7-Day Total $92.19M
Calls: $78.74M (85%)
Puts: $13.45M (15%)
Prior 7-Day Average $13.17M
Calls: $11.25M (85%)
Puts: $1.92M (15%)
Current vs Prior 7-Day Avg -81.75%
Calls: -83.79%
Puts: -69.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.38
Prior (11/02) 0.41
Current vs Prior -6.10%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 528,227
Calls: 333,677 (63%)
Puts: 194,550 (37%)
Prior (11/02) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Current vs Prior +2.79%
Prior 7-Day Total 3,653,755
Calls: 2,296,737 (63%)
Puts: 1,357,018 (37%)
Prior 7-Day Average 521,965
Calls: 328,105 (63%)
Puts: 193,859 (37%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.63% | 13.50%16.48% | 22.88%
Prior 10.64% | 14.77%15.92% | 23.02%
Current vs Prior -9.43% | -8.64%+3.49% | -0.63%
Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%
Current vs 7-Day Avg +67.13% | +26.40%+5.19% | +3.78%
Prior 7-Day Eod 10.64% | 14.77%17.29% | 24.00%
Current vs 7-Day Eod -9.43% | -8.64%-4.71% | -4.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 13.78%
Calls: 6.02% | 11.81%
Puts: 7.58% | 15.75%
Prior 4.72% | 20.15%
Calls: 4.02% | 32.14%
Puts: 5.43% | 8.16%
Current vs Prior +44.07% | -31.61%
Prior 7-Day Avg 8.43% | 17.70%
Calls: 7.64% | 17.44%
Puts: 9.23% | 17.96%
Current vs 7-Day Avg -19.36% | -22.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.82M) vs puts ($580.7K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,693 calls vs 1,785 puts). Call-heavy open interest (333,677 calls vs 194,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 184.354.50$4.433.4%420.52410
$43.00Nov 132.702.80$2.753.6%810.52376
$35.00Dec 188.809.15$8.983.9%220.8310.5K
$40.00Dec 185.856.15$6.005.0%410.655.0K
$43.00Nov 61.902.00$1.955.1%3080.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 189.6510.25$9.956.0%10.64305
$41.50Nov 61.171.25$1.216.6%820.36111
$50.00Nov 67.157.65$7.406.8%20.8715
$40.00Dec 182.983.20$3.097.1%30.351.3K
$44.00Nov 133.303.55$3.437.3%10.5372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.470.56$0.5217.3%710.19617
$47.00Nov 60.650.74$0.7012.9%950.24991
$46.50Nov 60.730.85$0.7915.2%30.27165
$46.00Nov 60.810.97$0.8918.0%270.30524
$50.00Nov 130.871.02$0.9515.8%370.234.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.390.47$0.4318.6%240.171.2K
$40.00Nov 60.630.70$0.6710.4%1180.241.1K
$36.00Nov 130.250.30$0.2817.9%4010.09479
$38.00Nov 130.600.68$0.6412.5%10.18745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.909.40$8.6517.3%--0.96320
$36.00Nov 66.707.90$7.3016.4%110.95307
$35.00Nov 67.408.90$8.1518.4%--0.95707
$35.50Nov 66.958.25$7.6017.1%--0.9547
$35.00Nov 137.358.40$7.8813.3%--0.94178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.157.65$7.406.8%20.8715
$48.00Nov 65.406.00$5.7010.5%20.81--
$47.00Nov 64.455.35$4.9018.4%--0.7637
$51.00Nov 208.5510.05$9.3016.1%--0.7481
$50.00Nov 208.159.10$8.6311.0%--0.7142

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 5.4K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 46.857.40$7.137.7%6410.791.0K
$43.00Nov 61.902.00$1.955.1%3080.521.2K
$41.50Nov 133.053.50$3.2813.7%2970.61407
$42.00Nov 62.352.49$2.425.8%2350.605.5K
$42.00Nov 203.603.90$3.758.0%2130.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.201.45$1.3318.8%4100.30111
$36.00Nov 130.250.30$0.2817.9%4010.09479
$40.00Nov 60.630.70$0.6710.4%1180.241.1K
$41.50Nov 61.171.25$1.216.6%820.36111
$41.00Nov 60.961.10$1.0313.6%720.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 42.5%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18112.4%73.3%53.3%22.6K
$42.50Nov 6Nov 20119.6%78.6%52.0%130706
$39.50Nov 6Nov 20115.3%75.9%51.9%32.1K
$40.50Nov 6Dec 11114.5%75.4%51.9%3446
$40.00Nov 6Dec 18112.7%74.7%50.9%909.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Nov 6Dec 4115.3%73.5%56.9%11378
$39.00Nov 6Dec 18112.4%73.3%53.3%241.3K
$42.50Nov 6Nov 20119.6%78.6%52.0%27321
$40.50Nov 6Dec 11114.5%75.4%51.9%1216
$40.00Nov 6Dec 18112.7%74.7%50.9%1212.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 3.35, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$1.15$3.85$1.1548%3.35$46.15
$45.00$50.00Dec 4$1.25$3.75$1.2547%3.00$46.25
$42.00$44.00Dec 11$0.50$1.50$0.5058%3.00$42.50
$45.00$50.00Nov 27$1.16$3.84$1.1645%3.31$46.16
$43.00$44.00Nov 27$0.15$0.85$0.1553%5.67$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 6$0.21$0.29$0.2163%1.38$44.79
$51.00$50.00Dec 18$0.55$0.45$0.5565%0.82$50.45
$41.00$40.50Dec 4$0.14$0.36$0.1438%2.57$40.86
$40.50$40.00Nov 13$0.12$0.38$0.1233%3.17$40.38
$40.00$39.50Nov 6$0.10$0.40$0.1024%4.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.66, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 20$0.31$0.31$0.1950%1.63$43.81
$49.00$50.00Nov 13$0.27$0.27$0.7373%0.37$49.27
$47.00$47.50Nov 6$0.14$0.14$0.3676%0.39$47.14
$43.00$43.50Nov 13$0.28$0.28$0.2248%1.27$43.28
$45.50$46.00Nov 6$0.16$0.16$0.3467%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$35.00Dec 11$2.19$2.19$3.3164%0.66$38.31
$41.00$40.00Dec 18$0.69$0.69$0.3162%2.23$40.31
$36.00$35.00Dec 18$0.43$0.43$0.5779%0.75$35.57
$40.00$39.50Nov 13$0.39$0.39$0.1170%3.55$39.61
$37.00$36.00Dec 18$0.41$0.41$0.5976%0.69$36.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.80, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.60116.5%87.7%
$42.00Nov 6Nov 13$0.68119.1%92.0%
$41.50Nov 6Nov 13$0.58115.9%90.0%
$42.50Nov 6Nov 13$0.72119.6%95.2%
$44.50Nov 6Nov 13$0.77124.1%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 6Nov 13$0.65116.5%87.7%
$42.00Nov 6Nov 13$0.78119.1%91.9%
$41.50Nov 6Nov 13$0.75115.9%90.0%
$42.50Nov 6Nov 13$0.88119.6%95.1%
$43.50Nov 6Nov 13$0.70121.6%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 9.01% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$2.16$1.71$3.87$38.63$46.379.01%
$42.00Nov 6$2.42$1.47$3.89$38.11$45.899.05%
$41.50Nov 6$2.70$1.21$3.91$37.59$45.419.10%
$43.00Nov 6$1.95$1.98$3.93$39.07$46.939.15%
$43.50Nov 6$1.72$2.29$4.01$39.49$47.519.33%
$41.00Nov 6$3.00$1.03$4.03$36.97$45.039.38%
$40.50Nov 6$3.20$0.84$4.04$36.46$44.549.40%
$44.00Nov 6$1.55$2.59$4.14$39.86$48.149.63%
$40.00Nov 6$3.58$0.67$4.25$35.75$44.259.89%
$44.50Nov 6$1.36$3.02$4.38$40.12$48.8810.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.84% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Nov 6$1.05$1.03$2.08$38.92$47.58
$45.50$41.50Nov 6$1.05$1.21$2.26$39.24$47.76
$45.00$41.00Nov 6$1.20$1.03$2.23$38.77$47.23
$45.00$41.50Nov 6$1.20$1.21$2.41$39.09$47.41
$44.50$41.00Nov 6$1.36$1.03$2.39$38.61$46.89
$44.50$41.50Nov 6$1.36$1.21$2.57$38.93$47.07
$45.50$42.00Nov 6$1.05$1.47$2.52$39.48$48.02
$45.00$42.00Nov 6$1.20$1.47$2.67$39.33$47.67
$44.50$42.00Nov 6$1.36$1.47$2.83$39.17$47.33
$44.00$41.00Nov 6$1.55$1.03$2.58$38.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.96, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3649/50Nov 13$0.49$0.5163%0.96$35.01$49.49
40/4049/50Nov 13$0.66$0.3443%1.94$39.34$49.66
37/3847/48Nov 6$0.25$0.2565%1.00$37.25$47.25
39/4047/48Nov 6$0.28$0.2255%1.27$39.22$47.28
37/3846/46Nov 6$0.27$0.2356%1.17$37.23$45.77
40/4047/48Nov 6$0.31$0.1948%1.63$40.19$47.31
40/4147/48Nov 6$0.33$0.1744%1.94$40.67$47.33
35/3647/48Nov 13$0.48$0.5256%0.92$35.02$47.48
39/4046/46Nov 6$0.30$0.2046%1.50$39.20$45.80
35/3650/51Nov 13$0.36$0.6467%0.56$35.14$50.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Dec 18$0.05$0.956%19.00
$43.00$43.50$44.00Nov 6$0.06$0.448%7.33
$45.50$46.00$46.50Nov 6$0.06$0.446%7.33
$40.00$41.00$42.00Dec 18$0.09$0.917%10.11
$45.00$46.00$47.00Nov 20$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 13$0.08$0.9210%11.50
$40.50$41.00$41.50Nov 13$0.05$0.456%9.00
$38.50$39.00$39.50Nov 6$0.06$0.446%7.33
$35.50$36.00$36.50Nov 6$0.05$0.452%9.00
$39.50$40.00$40.50Nov 6$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.00, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.60$4.40
$45.00$50.001:2Dec 4-$1.08$3.92
$45.00$50.001:2Dec 11-$1.50$3.50
$49.00$49.501:2Nov 6-$0.25$0.25
$49.50$50.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.00$4.00
$50.00$45.001:2Dec 4-$1.55$3.45
$37.50$37.001:2Nov 13-$0.14$0.36
$36.00$35.501:2Nov 6-$0.11$0.39
$35.00$34.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.10%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.620.3616.4%6.10%22.46%1152.6K
$47.00Dec 18$3.250.449.4%7.56%16.94%1280
$51.00Dec 18$2.150.3518.7%5.00%23.69%--137
$49.00Dec 18$2.600.3914.0%6.05%20.08%6461
$48.00Dec 18$2.850.4111.7%6.63%18.34%1382
$45.00Dec 18$3.900.494.7%9.08%13.80%922.7K
$44.00Dec 18$4.350.522.4%10.12%12.52%42410
$46.00Dec 18$3.350.467.0%7.80%14.85%--279
$50.00Dec 11$2.050.3616.4%4.77%21.13%154
$43.00Dec 18$4.550.550.1%10.59%10.66%1419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,693
Total Puts 1,785
Put/Call Ratio 0.38
Net Difference 2,908

Prior's Put/Call Breakdown

Total Calls 5,624
Total Puts 2,278
Put/Call Ratio 0.41
Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 432,438
Total Puts 116,828
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All