Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.81 -0.34%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 15,023
Calls: 12,980 (86%)
Puts: 2,043 (14%)
Prior (10/27) 29,041
Calls: 23,168 (80%)
Puts: 5,873 (20%)
Current vs Prior -48.27%
Calls: -43.97% (Calls)
Puts: -65.21% (Puts)
Prior 7-Day Total 451,217
Calls: 344,190 (76%)
Puts: 107,027 (24%)
Prior 7-Day Average 64,459
Calls: 49,170 (76%)
Puts: 15,289 (24%)
Current vs Prior 7-Day Avg -76.69%
Calls: -73.60%
Puts: -86.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $1.60M
Calls: $1.27M (79%)
Puts: $329.9K (21%)
Prior (10/27) $3.12M
Calls: $2.30M (74%)
Puts: $820.4K (26%)
Current vs Prior -48.67%
Calls: -44.70%
Puts: -59.79%
Prior 7-Day Total $66.65M
Calls: $53.72M (81%)
Puts: $12.93M (19%)
Prior 7-Day Average $9.52M
Calls: $7.67M (81%)
Puts: $1.85M (19%)
Current vs Prior 7-Day Avg -83.17%
Calls: -83.42%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.16
Prior (10/27) 0.25
Current vs Prior -37.91%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 516,324
Calls: 324,239 (63%)
Puts: 192,085 (37%)
Prior (10/27) 503,742
Calls: 313,991 (62%)
Puts: 189,751 (38%)
Current vs Prior +2.50%
Prior 7-Day Total 3,545,823
Calls: 2,242,970 (63%)
Puts: 1,302,853 (37%)
Prior 7-Day Average 506,546
Calls: 320,424 (63%)
Puts: 186,121 (37%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.87% | 9.54%14.05% | 20.81%
Prior 6.39% | 10.37%14.43% | 20.66%
Current vs Prior -8.18% | -8.06%-2.69% | +0.72%
Prior 7-Day Avg 5.48% | 10.57%16.29% | 22.29%
Current vs 7-Day Avg +7.13% | -9.76%-13.76% | -6.64%
Prior 7-Day Eod 6.39% | 10.37%14.43% | 20.66%
Current vs 7-Day Eod -8.18% | -8.06%-2.69% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 5.42%
Calls: 5.50% | 5.06%
Puts: 3.74% | 5.78%
Prior 6.27% | 17.91%
Calls: 7.09% | 26.21%
Puts: 5.45% | 9.60%
Current vs Prior -26.32% | -69.74%
Prior 7-Day Avg 8.41% | 12.81%
Calls: 7.53% | 12.47%
Puts: 9.29% | 13.16%
Current vs 7-Day Avg -45.09% | -57.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.27M) vs puts ($329.9K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (12,980 calls vs 2,043 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 203.803.90$3.852.6%60.723.1K
$40.00Nov 201.471.52$1.503.3%470.369.2K
$36.00Nov 202.752.85$2.803.6%1290.581.4K
$32.00Nov 205.205.40$5.303.8%--0.851.1K
$38.00Nov 201.992.07$2.033.9%190.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 305.205.35$5.282.8%--0.9278
$38.00Nov 203.153.25$3.203.1%10.54108
$39.00Nov 63.103.20$3.153.2%1510.66347
$37.00Oct 301.051.09$1.073.7%1490.521.2K
$40.00Nov 63.854.00$3.933.8%--0.7249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 300.090.10$0.1010.0%1460.07704
$42.00Oct 300.070.08$0.0812.5%1000.063.4K
$40.50Oct 300.150.17$0.1612.5%2610.12515
$43.00Oct 300.050.06$0.0616.7%190.04500
$40.00Oct 300.190.20$0.205.0%3.7K0.147.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.230.25$0.248.3%1160.191.1K
$35.50Oct 300.360.39$0.387.9%360.27436
$36.00Oct 300.540.57$0.555.5%1270.351.0K
$33.00Nov 60.190.23$0.2119.0%10.12183
$36.50Oct 300.770.81$0.795.1%1460.44491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 305.857.35$6.6022.7%--0.99240
$32.00Oct 303.555.15$4.3536.8%20.98517
$32.50Oct 303.504.70$4.1029.3%--0.9726
$33.00Oct 303.704.00$3.857.8%--0.97423
$33.50Oct 303.253.55$3.408.8%10.95226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 306.407.40$6.9014.5%--1.0010
$43.00Oct 305.757.25$6.5023.1%--0.9322
$42.00Oct 305.205.35$5.282.8%--0.9278
$41.00Oct 304.254.45$4.354.6%--0.90194
$40.50Oct 303.803.95$3.883.9%--0.88362

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 12.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.190.20$0.205.0%3.7K0.147.6K
$37.00Oct 300.850.89$0.874.6%9810.481.6K
$39.50Oct 300.250.28$0.2711.1%6150.181.2K
$38.00Oct 300.520.57$0.549.3%5530.332.2K
$39.00Oct 300.320.34$0.336.1%5340.222.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 63.103.20$3.153.2%1510.66347
$37.00Oct 301.051.09$1.073.7%1490.521.2K
$36.50Oct 300.770.81$0.795.1%1460.44491
$36.00Oct 300.540.57$0.555.5%1270.351.0K
$35.00Oct 300.230.25$0.248.3%1160.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 42.4%, max 221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 30Nov 2782.8%59.2%39.8%262542
$35.50Oct 30Nov 2777.9%56.6%37.6%11261
$39.50Oct 30Dec 497.4%71.6%36.1%6291.2K
$36.00Oct 30Nov 2779.4%59.3%34.0%1351.4K
$35.00Oct 30Dec 477.1%57.7%33.8%1271.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Nov 13226.6%70.4%221.7%--62
$39.00Oct 30Nov 2793.0%66.9%39.1%7557
$36.50Oct 30Dec 482.8%61.2%35.3%198750
$37.50Oct 30Dec 487.4%65.0%34.4%6333
$36.00Oct 30Dec 479.4%59.2%34.2%1541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.70, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Nov 27$0.27$0.73$0.2771%2.70$34.27
$37.00$38.00Dec 4$0.19$0.81$0.1952%4.26$37.19
$39.00$40.00Nov 27$0.14$0.86$0.1441%6.14$39.14
$32.00$32.50Oct 30$0.25$0.25$0.2598%1.00$32.25
$32.50$33.00Oct 30$0.25$0.25$0.2597%1.00$32.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.45$0.55$0.4562%1.22$39.55
$40.00$39.50Nov 20$0.18$0.32$0.1864%1.78$39.82
$38.00$37.50Nov 6$0.17$0.33$0.1759%1.94$37.83
$37.00$36.50Nov 13$0.13$0.37$0.1348%2.85$36.87
$39.00$38.50Nov 13$0.23$0.27$0.2362%1.17$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.58, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 27$0.33$0.33$0.1756%1.94$38.83
$43.00$44.00Nov 13$0.25$0.25$0.7577%0.33$43.25
$39.50$40.00Nov 20$0.23$0.23$0.2761%0.85$39.73
$40.00$41.00Nov 13$0.31$0.31$0.6967%0.45$40.31
$38.50$39.00Nov 13$0.22$0.22$0.2858%0.79$38.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Dec 4$1.10$1.10$1.9063%0.58$33.90
$31.00$30.50Oct 30$0.33$0.33$0.1788%1.94$30.67
$30.50$30.00Nov 6$0.30$0.30$0.2087%1.50$30.20
$31.50$31.00Nov 13$0.27$0.27$0.2387%1.17$31.23
$34.50$34.00Nov 27$0.38$0.38$0.1267%3.17$34.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.6790.3%73.9%
$37.00Oct 30Nov 6$0.6985.5%71.0%
$36.50Oct 30Nov 6$0.6982.8%68.5%
$37.50Oct 30Nov 6$0.7087.4%73.2%
$36.00Oct 30Nov 6$0.6479.4%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.6490.3%73.9%
$37.00Oct 30Nov 6$0.6685.5%71.0%
$36.50Oct 30Nov 6$0.6682.8%68.5%
$37.50Oct 30Nov 6$0.8387.4%73.2%
$36.00Oct 30Nov 6$0.6479.4%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.11% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Oct 30$1.09$0.79$1.88$34.62$38.385.11%
$36.00Oct 30$1.37$0.55$1.92$34.08$37.925.22%
$37.00Oct 30$0.87$1.07$1.94$35.06$38.945.27%
$35.50Oct 30$1.69$0.38$2.07$33.43$37.575.62%
$37.50Oct 30$0.69$1.38$2.07$35.43$39.575.62%
$38.00Oct 30$0.54$1.74$2.28$35.72$40.286.19%
$35.00Oct 30$2.09$0.24$2.33$32.67$37.336.33%
$38.50Oct 30$0.44$2.10$2.54$35.96$41.046.90%
$34.50Oct 30$2.48$0.14$2.62$31.88$37.127.12%
$39.00Oct 30$0.33$2.50$2.83$36.17$41.837.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.55% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Oct 30$0.33$0.24$0.57$34.43$39.57
$38.50$35.00Oct 30$0.44$0.24$0.68$34.32$39.18
$39.00$35.50Oct 30$0.33$0.38$0.71$34.79$39.71
$38.50$35.50Oct 30$0.44$0.38$0.82$34.68$39.32
$38.00$35.00Oct 30$0.54$0.24$0.78$34.22$38.78
$38.00$35.50Oct 30$0.54$0.38$0.92$34.58$38.92
$39.00$31.50Oct 30$0.33$0.61$0.94$30.56$39.94
$39.00$36.00Oct 30$0.33$0.55$0.88$35.12$39.88
$38.50$36.00Oct 30$0.44$0.55$0.99$35.01$39.49
$38.00$36.00Oct 30$0.54$0.55$1.09$34.91$39.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3243/44Nov 13$0.52$0.4864%1.08$30.98$43.52
31/3238/39Oct 30$0.37$0.1356%2.85$31.13$38.87
31/3240/41Nov 13$0.58$0.4254%1.38$30.92$40.58
31/3238/38Oct 30$0.36$0.1450%2.57$31.14$38.36
33/3441/42Nov 20$0.38$0.1243%3.17$33.12$41.38
34/3440/41Nov 20$0.40$0.1034%4.00$34.10$40.90
33/3440/41Nov 20$0.36$0.1441%2.57$33.14$40.86
33/3442/43Nov 27$0.63$0.3742%1.70$32.87$42.63
34/3440/40Nov 6$0.29$0.2149%1.38$33.71$39.79
35/3640/40Nov 6$0.36$0.1434%2.57$35.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Oct 30$0.06$0.4417%7.33
$34.00$35.00$36.00Nov 20$0.09$0.9114%10.11
$35.00$35.50$36.00Oct 30$0.08$0.4216%5.25
$42.00$43.00$44.00Nov 27$0.08$0.928%11.50
$41.00$41.50$42.00Nov 20$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 13$0.07$0.9312%13.29
$37.00$37.50$38.00Oct 30$0.05$0.4514%9.00
$35.50$36.00$36.50Oct 30$0.07$0.4317%6.14
$38.50$39.00$39.50Oct 30$0.05$0.459%9.00
$35.00$36.00$37.00Nov 20$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.92, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Oct 30-$0.06$0.44
$41.00$41.501:2Oct 30-$0.07$0.43
$42.50$43.001:2Oct 30-$0.06$0.44
$40.50$41.001:2Oct 30-$0.10$0.40
$39.50$40.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Dec 4-$1.92$2.08
$35.50$35.001:2Oct 30-$0.10$0.40
$34.00$33.501:2Nov 6-$0.08$0.42
$32.50$32.001:2Nov 6-$0.05$0.45
$31.50$31.001:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.29%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$1.580.3214.1%4.29%18.39%2057
$41.00Dec 4$1.740.3511.4%4.73%16.11%48
$40.00Dec 4$1.960.398.7%5.32%13.99%3738
$39.50Dec 4$2.080.417.3%5.65%12.96%141
$40.50Dec 4$1.800.3710.0%4.89%14.91%24
$38.50Dec 4$2.370.454.6%6.44%11.03%145
$39.00Dec 4$2.190.436.0%5.95%11.90%140
$43.00Dec 4$1.280.2916.8%3.48%20.29%828
$42.00Nov 27$1.300.3114.1%3.53%17.63%1184
$41.00Nov 27$1.460.3411.4%3.97%15.35%18160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,980
Total Puts 2,043
Put/Call Ratio 0.16
Net Difference 10,937

Prior's Put/Call Breakdown

Total Calls 23,168
Total Puts 5,873
Put/Call Ratio 0.25
Net Difference 17,295

Prior 7-Day Put/Call Summary

Total Calls 344,190
Total Puts 107,027
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All