Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.38 -3.28%
$38.43 (+0.13%)🌙
as of 10/26 04:00 PM
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 46,332
Calls: 38,746 (84%)
Puts: 7,586 (16%)
Prior (10/23) 49,829
Calls: 36,110 (72%)
Puts: 13,719 (28%)
Current vs Prior -7.02%
Calls: +7.30% (Calls)
Puts: -44.70% (Puts)
Prior 7-Day Total 552,003
Calls: 424,298 (77%)
Puts: 127,705 (23%)
Prior 7-Day Average 78,857
Calls: 60,614 (77%)
Puts: 18,243 (23%)
Current vs Prior 7-Day Avg -41.25%
Calls: -36.08%
Puts: -58.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $7.05M
Calls: $5.75M (82%)
Puts: $1.30M (18%)
Prior (10/23) $5.66M
Calls: $4.66M (82%)
Puts: $1.00M (18%)
Current vs Prior +24.65%
Calls: +23.43%
Puts: +30.33%
Prior 7-Day Total $83.06M
Calls: $68.33M (82%)
Puts: $14.74M (18%)
Prior 7-Day Average $11.87M
Calls: $9.76M (82%)
Puts: $2.11M (18%)
Current vs Prior 7-Day Avg -40.55%
Calls: -41.08%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.20
Prior (10/23) 0.38
Current vs Prior -48.47%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Prior (10/23) 548,095
Calls: 347,311 (63%)
Puts: 200,784 (37%)
Current vs Prior -10.90%
Prior 7-Day Total 3,735,799
Calls: 2,409,310 (64%)
Puts: 1,326,489 (36%)
Prior 7-Day Average 533,685
Calls: 344,187 (64%)
Puts: 189,498 (36%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.61% | 10.97%16.00% | 22.23%
Prior 1.67% | 10.23%17.93% | 24.00%
Current vs Prior +356.37% | +7.23%-10.79% | -7.38%
Prior 7-Day Avg 4.60% | 9.66%13.06% | 20.81%
Current vs 7-Day Avg +65.39% | +13.51%+22.48% | +6.78%
Prior 7-Day Eod 1.67% | 10.23%17.01% | 23.49%
Current vs 7-Day Eod +356.37% | +7.23%-5.96% | -5.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 11.63%
Calls: 4.58% | 13.74%
Puts: 5.76% | 9.52%
Prior 16.96% | 13.63%
Calls: 10.53% | 7.45%
Puts: 23.40% | 19.82%
Current vs Prior -69.52% | -14.67%
Prior 7-Day Avg 9.68% | 11.14%
Calls: 8.39% | 9.02%
Puts: 10.98% | 13.26%
Current vs 7-Day Avg -46.61% | +4.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.75M) vs puts ($1.30M). Extreme bullish P/C ratio of 0.20 - heavy call buying (38,746 calls vs 7,586 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (301,549 calls vs 186,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.570.59$0.583.4%6570.271.2K
$35.00Nov 134.154.30$4.223.6%200.79152
$40.00Oct 300.790.82$0.813.7%7.8K0.354.9K
$37.00Oct 302.012.09$2.053.9%5980.691.2K
$37.50Oct 301.741.82$1.784.5%4780.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 301.091.14$1.124.5%3970.431.2K
$38.50Oct 301.351.43$1.395.8%1230.49301
$37.00Oct 300.630.67$0.656.2%3880.31948
$38.50Nov 62.002.20$2.109.5%410.4914
$37.00Nov 61.191.31$1.259.6%2570.3688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.190.22$0.2114.3%1680.11732
$42.00Oct 300.380.44$0.4114.6%5600.204.0K
$41.00Oct 300.570.59$0.583.4%6570.271.2K
$40.50Oct 300.640.73$0.6913.0%2540.30498
$40.00Oct 300.790.82$0.813.7%7.8K0.354.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.050.06$0.0616.7%1600.05552
$35.50Oct 300.210.25$0.2317.4%650.15368
$36.00Oct 300.310.35$0.3312.1%6140.19582
$36.50Oct 300.420.50$0.4617.4%2840.25177
$37.00Oct 300.630.67$0.656.2%3880.31948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 305.308.15$6.7342.3%11.002
$32.00Oct 306.056.50$6.287.2%451.00541
$33.50Oct 304.355.55$4.9524.2%11.00228
$31.50Nov 65.708.30$7.0037.1%11.0018
$31.00Nov 206.908.80$7.8524.2%--0.95226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 305.458.95$7.2048.6%--0.9343
$45.00Oct 306.007.70$6.8524.8%--0.9230
$43.50Oct 303.957.00$5.4855.7%--0.8710
$43.00Oct 304.506.55$5.5337.1%--0.8523
$46.00Nov 138.008.90$8.4510.7%40.80743

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 36.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.790.82$0.813.7%7.8K0.354.9K
$39.00Oct 301.071.14$1.116.3%3.7K0.451.7K
$38.00Oct 301.491.56$1.534.6%3.1K0.561.8K
$38.50Oct 301.271.33$1.304.6%1.9K0.50549
$39.00Nov 61.731.82$1.785.1%1.2K0.47694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.310.35$0.3312.1%6140.19582
$39.00Oct 301.591.80$1.7012.4%5890.55200
$38.00Nov 61.511.94$1.7324.9%5490.45127
$35.00Oct 300.110.15$0.1330.8%4770.10996
$38.00Oct 301.091.14$1.124.5%3970.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.5%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Dec 493.4%67.1%39.1%6581.2K
$42.00Oct 30Dec 496.0%70.0%37.1%5734.0K
$40.00Oct 30Dec 489.9%66.1%36.1%7.9K5.0K
$40.50Oct 30Dec 491.8%69.7%31.7%256500
$36.50Oct 30Nov 2774.8%60.2%24.2%46504
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2789.9%67.0%34.3%23147
$39.50Oct 30Dec 486.3%66.0%30.7%58218
$38.50Oct 30Nov 2784.2%68.8%22.4%123318
$38.00Oct 30Dec 481.6%67.3%21.2%3981.2K
$37.00Oct 30Dec 477.6%64.2%20.8%3881.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.36, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Dec 4$0.56$2.44$0.5640%4.36$42.56
$35.00$37.00Dec 4$0.93$1.07$0.9372%1.15$35.93
$37.00$38.00Dec 4$0.20$0.80$0.2063%4.00$37.20
$38.00$39.00Dec 4$0.21$0.79$0.2158%3.76$38.21
$33.50$34.00Nov 27$0.17$0.33$0.1781%1.94$33.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Nov 20$0.14$0.36$0.1444%2.57$37.36
$40.00$39.50Nov 6$0.23$0.27$0.2359%1.17$39.77
$36.00$35.00Dec 4$0.26$0.74$0.2633%2.85$35.74
$40.00$39.50Nov 20$0.25$0.25$0.2556%1.00$39.75
$36.50$36.00Nov 27$0.17$0.33$0.1736%1.94$36.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 27$0.72$0.72$0.2849%2.57$39.72
$43.50$44.00Nov 6$0.34$0.34$0.1672%2.13$43.84
$39.00$40.00Dec 4$0.69$0.69$0.3147%2.23$39.69
$40.00$40.50Nov 20$0.35$0.35$0.1557%2.33$40.35
$44.00$44.50Nov 6$0.23$0.23$0.2778%0.85$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 13$0.57$0.57$0.4369%1.33$35.43
$35.00$34.00Dec 4$0.52$0.52$0.4872%1.08$34.48
$36.00$35.00Nov 20$0.53$0.53$0.4766%1.13$35.47
$34.50$34.00Nov 27$0.34$0.34$0.1675%2.13$34.16
$35.50$35.00Nov 6$0.33$0.33$0.1776%1.94$35.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.5881.5%70.3%
$37.50Oct 30Nov 6$0.5179.1%69.1%
$38.50Oct 30Nov 6$0.6384.3%76.4%
$37.00Oct 30Nov 6$0.6077.5%69.6%
$40.50Oct 30Nov 6$0.6691.8%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.6181.6%70.4%
$37.50Oct 30Nov 6$0.6079.2%69.2%
$37.00Oct 30Nov 6$0.6077.6%69.7%
$38.50Oct 30Nov 6$0.7184.2%76.3%
$40.00Oct 30Nov 6$0.6289.9%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.88% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$1.78$0.86$2.64$34.86$40.146.88%
$38.00Oct 30$1.53$1.12$2.65$35.35$40.656.90%
$38.50Oct 30$1.30$1.39$2.69$35.81$41.197.01%
$37.00Oct 30$2.05$0.65$2.70$34.30$39.707.03%
$36.50Oct 30$2.34$0.46$2.80$33.70$39.307.30%
$39.00Oct 30$1.11$1.70$2.81$36.19$41.817.32%
$35.50Oct 30$2.60$0.23$2.83$32.67$38.337.37%
$39.50Oct 30$0.92$2.01$2.93$36.57$42.437.63%
$36.00Oct 30$2.71$0.33$3.04$32.96$39.047.92%
$40.00Oct 30$0.81$2.38$3.19$36.81$43.198.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Oct 30$0.58$0.46$1.04$35.46$42.04
$40.50$36.50Oct 30$0.69$0.46$1.15$35.35$41.65
$41.00$37.00Oct 30$0.58$0.65$1.23$35.77$42.23
$40.50$37.00Oct 30$0.69$0.65$1.34$35.66$41.84
$40.00$36.50Oct 30$0.81$0.46$1.27$35.23$41.27
$40.00$37.00Oct 30$0.81$0.65$1.46$35.54$41.46
$41.00$37.50Oct 30$0.58$0.86$1.44$36.06$42.44
$39.50$36.50Oct 30$0.92$0.46$1.38$35.12$40.88
$40.50$37.50Oct 30$0.69$0.86$1.55$35.95$42.05
$40.00$37.50Oct 30$0.81$0.86$1.67$35.83$41.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3246/46Nov 6$0.37$0.1371%2.85$32.13$45.87
34/3444/44Nov 6$0.39$0.1162%3.55$34.11$44.39
35/3645/46Nov 13$0.73$0.2746%2.70$35.27$45.73
35/3642/43Nov 13$0.82$0.1835%4.56$35.18$42.82
35/3644/45Nov 13$0.74$0.2643%2.85$35.26$44.74
34/3442/43Nov 6$0.38$0.1255%3.17$34.12$42.88
34/3442/42Nov 6$0.38$0.1251%3.17$34.12$41.88
34/3444/44Nov 20$0.39$0.1146%3.55$33.61$43.89
34/3446/46Nov 6$0.28$0.2267%1.27$34.22$45.78
33/3442/43Nov 20$0.37$0.1348%2.85$33.13$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.08$0.9215%11.50
$36.00$36.50$37.00Nov 13$0.05$0.457%9.00
$36.00$36.50$37.00Oct 30$0.08$0.4212%5.25
$39.00$39.50$40.00Oct 30$0.08$0.4210%5.25
$41.00$41.50$42.00Oct 30$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.05$0.4512%9.00
$36.00$36.50$37.00Oct 30$0.06$0.4412%7.33
$37.00$37.50$38.00Nov 13$0.05$0.457%9.00
$39.00$39.50$40.00Oct 30$0.06$0.4410%7.33
$33.00$33.50$34.00Nov 20$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.51, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 30-$0.09$0.41
$44.00$44.501:2Oct 30-$0.11$0.39
$45.00$45.501:2Oct 30-$0.11$0.39
$42.00$45.001:2Dec 4-$1.12$1.88
$44.50$45.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$39.501:2Dec 4-$0.51$3.99
$45.00$41.001:2Nov 20-$1.32$2.68
$45.00$41.001:2Nov 13-$1.42$2.58
$36.00$35.001:2Nov 13-$0.08$0.92
$35.50$35.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.37%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$2.060.409.4%5.37%14.80%1328
$45.00Dec 4$1.260.3117.2%3.28%20.53%72
$40.50Dec 4$2.230.475.5%5.81%11.33%22
$45.00Nov 27$1.250.2817.2%3.26%20.51%495580
$44.00Nov 27$1.360.3114.6%3.54%18.19%4090
$39.00Dec 4$2.720.531.6%7.09%8.70%2110
$41.00Nov 27$1.930.416.8%5.03%11.86%43133
$42.00Nov 20$1.630.369.4%4.25%13.68%871.4K
$40.00Dec 4$2.150.484.2%5.60%9.82%11152
$41.00Dec 4$1.760.446.8%4.59%11.41%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,746
Total Puts 7,586
Put/Call Ratio 0.20
Net Difference 31,160

Prior's Put/Call Breakdown

Total Calls 36,110
Total Puts 13,719
Put/Call Ratio 0.38
Net Difference 22,391

Prior 7-Day Put/Call Summary

Total Calls 424,298
Total Puts 127,705
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All