Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$38.20 -3.74%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 34,001
Calls: 28,420 (84%)
Puts: 5,581 (16%)
Prior (10/23) 41,189
Calls: 29,385 (71%)
Puts: 11,804 (29%)
Current vs Prior -17.45%
Calls: -3.28% (Calls)
Puts: -52.72% (Puts)
Prior 7-Day Total 552,003
Calls: 424,298 (77%)
Puts: 127,705 (23%)
Prior 7-Day Average 78,857
Calls: 60,614 (77%)
Puts: 18,243 (23%)
Current vs Prior 7-Day Avg -56.88%
Calls: -53.11%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $4.73M
Calls: $3.79M (80%)
Puts: $938.7K (20%)
Prior (10/23) $4.54M
Calls: $3.61M (80%)
Puts: $927.3K (20%)
Current vs Prior +4.22%
Calls: +4.99%
Puts: +1.24%
Prior 7-Day Total $83.06M
Calls: $68.33M (82%)
Puts: $14.74M (18%)
Prior 7-Day Average $11.87M
Calls: $9.76M (82%)
Puts: $2.11M (18%)
Current vs Prior 7-Day Avg -60.15%
Calls: -61.17%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.20
Prior (10/23) 0.40
Current vs Prior -51.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Prior (10/23) 548,095
Calls: 347,311 (63%)
Puts: 200,784 (37%)
Current vs Prior -10.90%
Prior 7-Day Total 3,735,799
Calls: 2,409,310 (64%)
Puts: 1,326,489 (36%)
Prior 7-Day Average 533,685
Calls: 344,187 (64%)
Puts: 189,498 (36%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.51% | 10.81%14.97% | 21.73%
Prior 1.67% | 10.23%17.93% | 24.00%
Current vs Prior +350.67% | +5.69%-16.51% | -9.45%
Prior 7-Day Avg 4.60% | 9.66%13.06% | 20.81%
Current vs 7-Day Avg +63.33% | +11.88%+14.64% | +4.39%
Prior 7-Day Eod 1.67% | 10.23%17.01% | 23.49%
Current vs 7-Day Eod +350.67% | +5.69%-11.98% | -7.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.32% | 12.38%
Calls: 7.80% | 10.48%
Puts: 6.85% | 14.29%
Prior 16.96% | 13.63%
Calls: 10.53% | 7.45%
Puts: 23.40% | 19.82%
Current vs Prior -56.84% | -9.17%
Prior 7-Day Avg 9.68% | 11.14%
Calls: 8.39% | 9.02%
Puts: 10.98% | 13.26%
Current vs 7-Day Avg -24.40% | +11.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.79M) vs puts ($938.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (28,420 calls vs 5,581 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (301,549 calls vs 186,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 301.861.97$1.925.7%5300.681.2K
$39.00Nov 61.651.75$1.705.9%4950.47694
$39.00Oct 300.971.03$1.006.0%2.3K0.431.7K
$34.50Oct 303.703.95$3.836.5%270.92607
$37.50Oct 301.591.70$1.656.7%3580.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 61.791.86$1.833.8%4920.45127
$38.00Oct 301.151.20$1.174.3%2960.451.2K
$45.00Nov 207.608.00$7.805.1%--0.7328
$45.00Nov 137.307.70$7.505.3%--0.7720
$39.00Oct 301.711.82$1.776.2%5280.57200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.310.34$0.339.1%690.17288
$42.00Oct 300.360.42$0.3915.4%4700.194.0K
$41.00Oct 300.490.59$0.5418.5%2900.261.2K
$40.00Oct 300.690.76$0.739.6%6.6K0.334.9K
$39.50Oct 300.820.93$0.8812.5%2150.38574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 300.220.25$0.2412.5%520.15368
$37.00Oct 300.610.74$0.6819.1%2980.32948
$37.50Oct 300.830.94$0.8912.4%1250.39192
$35.50Nov 60.590.71$0.6518.5%40.24503
$36.00Nov 60.750.90$0.8318.1%570.2896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 306.156.65$6.407.8%360.99541
$31.00Oct 307.057.55$7.306.8%10.99235
$32.50Oct 305.606.85$6.2320.1%10.9928
$31.50Oct 306.358.55$7.4529.5%10.982
$33.00Oct 305.155.65$5.409.3%180.97438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 306.607.55$7.0713.4%--0.9143
$45.00Oct 306.557.10$6.828.1%--0.9030
$43.50Oct 305.155.60$5.388.4%--0.8610
$43.00Oct 304.705.15$4.939.1%--0.8523
$42.00Oct 303.854.25$4.059.9%60.8199

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 25.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.690.76$0.739.6%6.6K0.334.9K
$39.00Oct 300.971.03$1.006.0%2.3K0.431.7K
$38.00Oct 301.351.46$1.417.8%1.9K0.551.8K
$38.50Oct 301.131.25$1.1910.1%1.1K0.49549
$45.00Oct 300.140.20$0.1735.3%6190.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 301.711.82$1.776.2%5280.57200
$38.00Nov 61.791.86$1.833.8%4920.45127
$36.00Oct 300.300.37$0.3420.6%3960.20582
$37.00Oct 300.610.74$0.6819.1%2980.32948
$38.00Oct 301.151.20$1.174.3%2960.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.5%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 30Dec 491.5%66.4%37.8%193500
$41.00Oct 30Dec 492.7%67.3%37.8%2911.2K
$42.00Oct 30Dec 495.6%71.1%34.5%4824.0K
$40.00Oct 30Dec 487.0%67.9%28.1%6.6K5.0K
$41.50Oct 30Nov 2095.1%75.3%26.4%640494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2787.0%70.5%23.3%23147
$39.50Oct 30Nov 2086.6%71.3%21.4%51228
$38.50Oct 30Nov 2782.3%68.3%20.5%112318
$41.00Oct 30Nov 2092.7%76.9%20.5%278774
$38.00Oct 30Dec 479.6%66.5%19.7%2971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 3.55, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Dec 4$0.22$0.78$0.2262%3.55$37.22
$31.50$32.00Nov 13$0.10$0.40$0.1089%4.00$31.60
$33.00$33.50Nov 6$0.12$0.38$0.1291%3.17$33.12
$32.00$33.00Nov 27$0.50$0.50$0.5087%1.00$32.50
$32.00$32.50Oct 30$0.17$0.33$0.1799%1.94$32.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.25$0.25$0.2591%1.00$45.25
$41.00$40.00Nov 13$0.50$0.50$0.5060%1.00$40.50
$38.50$38.00Nov 6$0.20$0.30$0.2049%1.50$38.30
$35.00$34.50Nov 27$0.10$0.40$0.1028%4.00$34.90
$37.00$36.50Nov 27$0.18$0.32$0.1839%1.78$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.26, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 13$0.64$0.64$0.3659%1.78$41.64
$43.50$44.00Nov 6$0.38$0.38$0.1272%3.17$43.88
$42.50$43.00Nov 20$0.39$0.39$0.1163%3.55$42.89
$39.00$40.00Dec 4$0.67$0.67$0.3347%2.03$39.67
$42.50$43.00Nov 6$0.28$0.28$0.2271%1.27$42.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 27$0.81$0.81$0.1955%4.26$37.19
$34.00$32.00Dec 4$0.57$0.57$1.4376%0.40$33.43
$37.00$36.00Nov 20$0.57$0.57$0.4361%1.33$36.43
$32.50$32.00Nov 6$0.23$0.23$0.2788%0.85$32.27
$36.00$35.00Nov 13$0.42$0.42$0.5869%0.72$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.65, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$0.6786.6%78.1%
$38.50Oct 30Nov 6$0.6682.3%74.5%
$38.00Oct 30Nov 6$0.6979.6%73.2%
$39.00Oct 30Nov 6$0.7082.7%76.7%
$37.00Oct 30Nov 6$0.7473.7%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$0.6286.6%78.1%
$38.50Oct 30Nov 6$0.5782.3%74.5%
$38.00Oct 30Nov 6$0.6679.6%73.2%
$39.00Oct 30Nov 6$0.6082.7%76.7%
$37.00Oct 30Nov 6$0.5773.7%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.65% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$1.65$0.89$2.54$34.96$40.046.65%
$38.00Oct 30$1.41$1.17$2.58$35.42$40.586.75%
$37.00Oct 30$1.92$0.68$2.60$34.40$39.606.81%
$38.50Oct 30$1.19$1.46$2.65$35.85$41.156.94%
$36.50Oct 30$2.25$0.47$2.72$33.78$39.227.12%
$39.00Oct 30$1.00$1.77$2.77$36.23$41.777.25%
$39.50Oct 30$0.88$2.08$2.96$36.54$42.467.75%
$36.00Oct 30$2.70$0.34$3.04$32.96$39.047.96%
$40.00Oct 30$0.73$2.49$3.22$36.78$43.228.43%
$35.50Oct 30$3.07$0.24$3.31$32.19$38.818.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.57% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Oct 30$0.64$0.34$0.98$35.02$41.48
$40.50$36.50Oct 30$0.64$0.47$1.11$35.39$41.61
$40.00$36.00Oct 30$0.73$0.34$1.07$34.93$41.07
$40.00$36.50Oct 30$0.73$0.47$1.20$35.30$41.20
$40.50$37.00Oct 30$0.64$0.68$1.32$35.68$41.82
$40.00$37.00Oct 30$0.73$0.68$1.41$35.59$41.41
$39.50$36.00Oct 30$0.88$0.34$1.22$34.78$40.72
$39.50$36.50Oct 30$0.88$0.47$1.35$35.15$40.85
$39.50$37.00Oct 30$0.88$0.68$1.56$35.44$41.06
$40.50$37.50Oct 30$0.64$0.89$1.53$35.97$42.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/44Nov 20$0.36$0.1451%2.57$32.64$43.86
35/3644/45Nov 20$0.75$0.2536%3.00$35.25$44.75
34/3444/44Nov 20$0.37$0.1343%2.85$34.13$43.87
34/3544/44Nov 20$0.37$0.1340%2.85$34.63$43.87
31/3244/45Nov 20$0.48$0.5258%0.92$31.52$44.48
32/3344/45Nov 27$0.57$0.4348%1.33$32.43$44.57
32/3344/45Nov 20$0.52$0.4853%1.08$32.48$44.52
34/3444/45Nov 20$0.56$0.4448%1.27$33.44$44.56
32/3244/45Nov 6$0.35$0.6566%0.54$32.15$44.35
35/3644/45Nov 13$0.57$0.4342%1.33$35.43$44.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 30$0.06$0.4413%7.33
$42.00$43.00$44.00Nov 13$0.07$0.937%13.29
$39.50$40.00$40.50Oct 30$0.06$0.449%7.33
$38.50$39.00$39.50Oct 30$0.07$0.4311%6.14
$35.00$35.50$36.00Nov 6$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.07$0.4313%6.14
$36.00$36.50$37.00Oct 30$0.08$0.4212%5.25
$37.00$37.50$38.00Dec 4$0.06$0.445%7.33
$40.50$41.00$41.50Oct 30$0.07$0.437%6.14
$39.00$39.50$40.00Nov 6$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Dec 4-$2.07$0.93
$42.00$45.001:2Dec 4-$0.92$2.08
$45.00$45.501:2Oct 30-$0.11$0.39
$44.50$45.001:2Oct 30-$0.14$0.36
$43.50$44.001:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 13-$0.40$3.60
$45.00$41.001:2Nov 20-$1.40$2.60
$34.00$32.001:2Dec 4-$0.08$1.92
$35.50$35.001:2Oct 30-$0.06$0.44
$35.00$34.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.50%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 4$2.100.419.9%5.50%15.45%1228
$40.00Dec 4$2.520.484.7%6.60%11.31%11152
$41.00Dec 4$2.110.447.3%5.52%12.85%17
$45.00Dec 4$1.280.3017.8%3.35%21.15%72
$45.00Nov 27$1.330.2917.8%3.48%21.28%8580
$40.50Dec 4$2.230.466.0%5.84%11.86%22
$39.00Dec 4$2.790.532.1%7.30%9.40%110
$44.00Nov 27$1.400.3115.2%3.66%18.85%390
$43.00Nov 27$1.510.3512.6%3.95%16.52%--123
$42.00Nov 27$1.730.389.9%4.53%14.48%2183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,420
Total Puts 5,581
Put/Call Ratio 0.20
Net Difference 22,839

Prior's Put/Call Breakdown

Total Calls 29,385
Total Puts 11,804
Put/Call Ratio 0.40
Net Difference 17,581

Prior 7-Day Put/Call Summary

Total Calls 424,298
Total Puts 127,705
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All