Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$39.27 -1.03%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 11,037
Calls: 9,857 (89%)
Puts: 1,180 (11%)
Prior (10/23) 14,441
Calls: 9,842 (68%)
Puts: 4,599 (32%)
Current vs Prior -23.57%
Calls: +0.15% (Calls)
Puts: -74.34% (Puts)
Prior 7-Day Total 568,271
Calls: 439,930 (77%)
Puts: 128,341 (23%)
Prior 7-Day Average 81,181
Calls: 62,847 (77%)
Puts: 18,334 (23%)
Current vs Prior 7-Day Avg -86.40%
Calls: -84.32%
Puts: -93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $1.89M
Calls: $1.66M (88%)
Puts: $227.3K (12%)
Prior (10/23) $1.51M
Calls: $1.33M (88%)
Puts: $180.7K (12%)
Current vs Prior +25.56%
Calls: +25.53%
Puts: +25.76%
Prior 7-Day Total $86.09M
Calls: $68.93M (80%)
Puts: $17.16M (20%)
Prior 7-Day Average $12.30M
Calls: $9.85M (80%)
Puts: $2.45M (20%)
Current vs Prior 7-Day Avg -84.62%
Calls: -83.10%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.12
Prior (10/23) 0.47
Current vs Prior -74.38%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -61.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 488,361
Calls: 301,549 (62%)
Puts: 186,812 (38%)
Prior (10/23) 548,095
Calls: 347,311 (63%)
Puts: 200,784 (37%)
Current vs Prior -10.90%
Prior 7-Day Total 3,762,668
Calls: 2,442,633 (65%)
Puts: 1,320,035 (35%)
Prior 7-Day Average 537,524
Calls: 348,947 (65%)
Puts: 188,576 (35%)
Current vs Prior 7-Day Avg -9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.56% | 12.43%16.25% | 23.38%
Prior 4.92% | 11.74%18.06% | 23.11%
Current vs Prior +73.76% | +5.83%-10.02% | +1.17%
Prior 7-Day Avg 5.06% | 9.25%11.20% | 19.66%
Current vs 7-Day Avg +69.11% | +34.37%+45.09% | +18.90%
Prior 7-Day Eod 4.92% | 11.74%17.01% | 23.49%
Current vs 7-Day Eod +73.76% | +5.83%-4.49% | -0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 11.61%
Calls: 5.33% | 6.22%
Puts: 5.99% | 17.00%
Prior 6.31% | 11.62%
Calls: 7.95% | 12.05%
Puts: 4.67% | 11.20%
Current vs Prior -10.30% | -0.09%
Prior 7-Day Avg 8.66% | 10.87%
Calls: 8.67% | 8.79%
Puts: 8.65% | 12.96%
Current vs 7-Day Avg -34.66% | +6.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.66M) vs puts ($227.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (9,857 calls vs 1,180 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (301,549 calls vs 186,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 301.651.74$1.695.3%1.5K0.551.7K
$39.00Nov 273.453.65$3.555.6%30.5553
$41.00Nov 61.631.73$1.686.0%5970.42405
$39.50Oct 301.441.53$1.496.0%230.50574
$40.00Oct 301.251.33$1.296.2%4120.454.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 301.351.43$1.395.8%2620.45200
$39.50Oct 301.621.72$1.676.0%180.50218
$37.00Oct 300.520.56$0.547.4%290.24948
$38.00Nov 61.481.60$1.547.8%430.38127
$38.00Oct 300.870.95$0.918.8%480.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.270.32$0.3016.7%2210.131.1K
$42.50Oct 300.600.64$0.626.5%240.26288
$42.00Oct 300.670.76$0.7212.5%1440.294.0K
$41.00Oct 300.931.04$0.9911.1%1040.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 300.150.17$0.1612.5%890.09996
$36.00Oct 300.280.32$0.3013.3%820.15582
$36.50Oct 300.390.46$0.4316.3%170.20177
$37.00Oct 300.520.56$0.547.4%290.24948
$38.00Oct 300.870.95$0.918.8%480.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 304.755.95$5.3522.4%--0.961.1K
$31.50Oct 307.108.60$7.8519.1%10.952
$33.00Oct 305.957.00$6.4816.2%160.95438
$31.50Nov 66.259.75$8.0043.8%--0.9418
$34.50Oct 304.605.30$4.9514.1%--0.93607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 307.708.45$8.079.3%10.90--
$45.50Oct 305.807.30$6.5522.9%--0.8843
$45.00Oct 305.806.70$6.2514.4%--0.8630
$43.50Oct 304.205.40$4.8025.0%--0.8010
$43.00Oct 303.754.95$4.3527.6%--0.7723

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 301.651.74$1.695.3%1.5K0.551.7K
$41.00Nov 61.631.73$1.686.0%5970.42405
$40.00Oct 301.251.33$1.296.2%4120.454.9K
$41.50Oct 300.730.91$0.8222.0%4030.32456
$37.00Oct 302.712.95$2.838.5%3720.761.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 301.351.43$1.395.8%2620.45200
$37.00Nov 201.441.91$1.6728.1%1200.34133
$35.00Oct 300.150.17$0.1612.5%890.09996
$39.00Nov 61.972.27$2.1214.2%870.46335
$36.00Oct 300.280.32$0.3013.3%820.15582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 52.9%, max 295.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Nov 27236.5%59.8%295.7%22624
$32.50Oct 30Nov 13209.2%74.8%179.6%--291
$42.00Oct 30Dec 499.6%75.6%31.9%1564.0K
$39.00Oct 30Dec 490.9%69.8%30.3%1.5K1.7K
$43.00Oct 30Nov 27104.6%80.9%29.3%27626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Nov 20236.5%68.0%247.6%10598
$32.50Oct 30Nov 27209.2%60.7%244.9%--287
$38.00Oct 30Nov 2788.2%68.8%28.2%491.2K
$39.00Oct 30Nov 2790.9%71.4%27.4%262216
$38.50Oct 30Nov 2790.5%71.4%26.7%45318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.06, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$39.00Dec 4$2.43$2.57$2.4378%1.06$36.43
$42.00$45.00Dec 4$0.48$2.52$0.4844%5.25$42.48
$32.00$33.00Nov 27$0.50$0.50$0.5088%1.00$32.50
$32.50$33.00Nov 6$0.17$0.33$0.1788%1.94$32.67
$35.00$36.00Nov 20$0.47$0.53$0.4777%1.13$35.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.30$0.20$0.3088%0.67$45.20
$37.00$36.00Nov 20$0.18$0.82$0.1834%4.56$36.82
$38.50$38.00Nov 6$0.16$0.34$0.1642%2.13$38.34
$40.00$39.00Nov 13$0.46$0.54$0.4650%1.17$39.54
$40.50$40.00Oct 30$0.28$0.22$0.2860%0.79$40.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.86, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.15$0.15$0.3578%0.43$46.65
$43.50$44.00Nov 20$0.19$0.19$0.3164%0.61$43.69
$40.00$40.50Nov 20$0.25$0.25$0.2550%1.00$40.25
$41.00$41.50Oct 30$0.17$0.17$0.3363%0.52$41.17
$39.50$40.00Nov 6$0.23$0.23$0.2749%0.85$39.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.65$0.65$0.3560%1.86$37.35
$32.00$31.50Nov 6$0.29$0.29$0.2189%1.38$31.71
$39.00$38.00Nov 20$0.68$0.68$0.3255%2.13$38.32
$36.00$35.00Nov 20$0.49$0.49$0.5171%0.96$35.51
$33.50$33.00Oct 30$0.27$0.27$0.2388%1.17$33.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.73, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.6990.5%74.4%
$38.00Oct 30Nov 6$0.6688.2%77.1%
$41.00Oct 30Nov 6$0.6998.8%88.1%
$39.00Oct 30Nov 6$0.7290.9%80.9%
$40.00Oct 30Nov 6$0.7094.7%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 30Nov 6$0.5590.5%74.4%
$41.00Oct 30Nov 13$1.1598.8%84.0%
$38.00Oct 30Nov 6$0.6388.2%77.1%
$39.00Oct 30Nov 6$0.7390.9%80.9%
$40.00Oct 30Nov 6$0.6894.7%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.84% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 30$1.69$1.39$3.08$35.92$42.087.84%
$38.50Oct 30$1.96$1.15$3.11$35.39$41.617.92%
$38.00Oct 30$2.25$0.91$3.16$34.84$41.168.05%
$39.50Oct 30$1.49$1.67$3.16$36.34$42.668.05%
$37.50Oct 30$2.55$0.74$3.29$34.21$40.798.38%
$37.00Oct 30$2.83$0.54$3.37$33.63$40.378.58%
$40.00Oct 30$1.29$2.12$3.41$36.59$43.418.68%
$40.50Oct 30$1.12$2.40$3.52$36.98$44.028.96%
$36.50Oct 30$3.13$0.43$3.56$32.94$40.069.07%
$41.00Oct 30$0.99$2.75$3.74$37.26$44.749.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 3.21% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Oct 30$0.72$0.54$1.26$35.74$43.26
$42.00$37.50Oct 30$0.72$0.74$1.46$36.04$43.46
$41.50$37.00Oct 30$0.82$0.54$1.36$35.64$42.86
$41.50$37.50Oct 30$0.82$0.74$1.56$35.94$43.06
$42.00$38.00Oct 30$0.72$0.91$1.63$36.37$43.63
$41.00$37.00Oct 30$0.99$0.54$1.53$35.47$42.53
$41.50$38.00Oct 30$0.82$0.91$1.73$36.27$43.23
$41.00$37.50Oct 30$0.99$0.74$1.73$35.77$42.73
$41.00$38.00Oct 30$0.99$0.91$1.90$36.10$42.90
$40.50$37.00Oct 30$1.12$0.54$1.66$35.34$42.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/47Nov 6$0.39$0.1154%3.55$35.61$46.89
37/3846/47Nov 6$0.37$0.1343%2.85$37.13$46.87
34/3446/47Nov 6$0.25$0.2564%1.00$34.25$46.75
35/3645/46Nov 20$0.67$0.3339%2.03$35.33$45.67
35/3646/47Nov 6$0.26$0.2459%1.08$35.24$46.76
32/3245/46Nov 6$0.41$0.5964%0.69$31.59$45.41
32/3244/45Nov 6$0.44$0.5661%0.79$31.56$44.44
35/3644/45Nov 20$0.61$0.3936%1.56$35.39$44.61
33/3444/45Nov 13$0.44$0.5652%0.79$33.06$44.44
36/3744/45Nov 13$0.60$0.4035%1.50$36.40$44.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Nov 13$0.05$0.455%9.00
$35.50$36.00$36.50Nov 27$0.05$0.455%9.00
$37.50$38.00$38.50Nov 27$0.05$0.455%9.00
$44.00$45.00$46.00Nov 13$0.07$0.936%13.29
$38.50$39.00$39.50Oct 30$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 13$0.08$0.9212%11.50
$37.50$38.00$38.50Oct 30$0.07$0.4310%6.14
$40.00$40.50$41.00Oct 30$0.07$0.439%6.14
$36.50$37.00$37.50Oct 30$0.09$0.4110%4.56
$34.50$35.00$35.50Nov 6$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.42, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Dec 4-$1.42$3.58
$46.00$47.001:2Oct 30-$0.15$0.85
$45.50$46.001:2Oct 30-$0.20$0.30
$45.00$45.501:2Oct 30-$0.22$0.28
$44.50$45.001:2Oct 30-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 13-$0.75$3.25
$45.00$41.001:2Nov 20-$1.25$2.75
$35.00$34.501:2Oct 30-$0.06$0.44
$33.50$33.001:2Nov 13-$0.11$0.39
$36.00$35.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.04%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$1.980.3614.6%5.04%19.63%12
$42.00Dec 4$2.620.447.0%6.67%13.62%1228
$40.00Dec 4$3.300.521.9%8.40%10.26%2152
$45.00Nov 27$1.570.3414.6%4.00%18.59%--580
$44.00Nov 27$1.750.3612.0%4.46%16.50%--90
$43.00Nov 27$1.950.409.5%4.97%14.46%--123
$45.00Nov 20$1.600.3214.6%4.07%18.67%12.9K
$44.00Nov 20$1.730.3412.0%4.41%16.45%1252
$41.00Nov 27$2.480.474.4%6.32%10.72%--133
$42.00Nov 27$2.100.437.0%5.35%12.30%--183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,857
Total Puts 1,180
Put/Call Ratio 0.12
Net Difference 8,677

Prior's Put/Call Breakdown

Total Calls 9,842
Total Puts 4,599
Put/Call Ratio 0.47
Net Difference 5,243

Prior 7-Day Put/Call Summary

Total Calls 439,930
Total Puts 128,341
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All