Tour v452
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$47.44 +1.99%
(7/28 19:07) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 8,809
Calls: 6,756 (77%)
Puts: 2,053 (23%)
Prior (07/28) 15,142
Calls: 12,135 (80%)
Puts: 3,007 (20%)
Current vs Prior -41.82%
Calls: -44.33% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 613,525
Calls: 483,238 (79%)
Puts: 130,287 (21%)
Prior 7-Day Average 87,646
Calls: 69,034 (79%)
Puts: 18,612 (21%)
Current vs Prior 7-Day Avg -89.95%
Calls: -90.21%
Puts: -88.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $2.02M
Calls: $1.73M (86%)
Puts: $287.5K (14%)
Prior (07/28) $4.79M
Calls: $4.41M (92%)
Puts: $371.1K (8%)
Current vs Prior -57.90%
Calls: -60.87%
Puts: -22.52%
Prior 7-Day Total $103.44M
Calls: $81.47M (79%)
Puts: $21.98M (21%)
Prior 7-Day Average $14.78M
Calls: $11.64M (79%)
Puts: $3.14M (21%)
Current vs Prior 7-Day Avg -86.36%
Calls: -85.16%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.30
Prior (07/28) 0.25
Current vs Prior +22.63%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +9.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Prior (07/28) 420,236
Calls: 258,659 (62%)
Puts: 161,577 (38%)
Current vs Prior +3.48%
Prior 7-Day Total 3,208,745
Calls: 2,041,634 (64%)
Puts: 1,167,111 (36%)
Prior 7-Day Average 458,392
Calls: 291,662 (64%)
Puts: 166,730 (36%)
Current vs Prior 7-Day Avg -5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.90% | 12.12%17.66% | 25.32%
Prior 8.87% | 12.69%17.05% | 25.83%
Current vs Prior -10.86% | -4.51%+3.60% | -1.99%
Prior 7-Day Avg 7.49% | 12.03%15.48% | 24.66%
Current vs 7-Day Avg +5.60% | +0.71%+14.13% | +2.67%
Prior 7-Day Eod 8.87% | 12.69%16.77% | 24.15%
Current vs 7-Day Eod -10.86% | -4.51%+5.33% | +4.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 14.29%
Calls: 6.22% | 12.67%
Puts: 5.49% | 15.90%
Prior 9.23% | 22.98%
Calls: 5.83% | 20.28%
Puts: 12.63% | 25.69%
Current vs Prior -36.51% | -37.82%
Prior 7-Day Avg 9.95% | 14.26%
Calls: 7.97% | 11.48%
Puts: 11.92% | 17.04%
Current vs 7-Day Avg -41.08% | +0.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.73M) vs puts ($287.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,756 calls vs 2,053 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 316.406.60$6.503.1%40.941.4K
$48.00Aug 72.412.55$2.485.6%1030.493.4K
$47.00Jul 311.871.99$1.936.2%4380.553.9K
$45.50Aug 214.654.95$4.806.2%110.61122
$50.00Aug 212.863.05$2.966.4%1490.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 311.771.87$1.825.5%40.49535
$51.00Aug 216.156.65$6.407.8%10.59--
$55.00Aug 219.159.95$9.558.4%--0.69278
$45.00Jul 310.680.74$0.718.5%3290.271.8K
$50.00Aug 74.254.65$4.459.0%20.6114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.330.38$0.3613.9%170.15327
$51.00Jul 310.610.70$0.6613.6%830.241.3K
$56.00Aug 70.700.85$0.7719.5%10.19--
$50.00Jul 310.820.91$0.8710.3%690.3113.1K
$55.00Aug 70.800.95$0.8817.0%2050.21980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.110.13$0.1216.7%740.071.0K
$40.00Aug 70.200.23$0.2213.6%90.08227
$43.00Jul 310.220.26$0.2416.7%690.12574
$40.50Aug 70.260.31$0.2917.2%100.1057
$44.00Jul 310.400.48$0.4418.2%1210.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 318.709.90$9.3012.9%51.001.3K
$38.50Jul 318.709.45$9.078.3%--1.00245
$39.00Jul 317.308.90$8.1019.8%--1.00141
$39.50Jul 316.858.40$7.6320.3%--1.002.0K
$40.00Jul 316.758.00$7.3816.9%71.00671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 317.259.15$8.2023.2%--0.9225
$54.00Jul 316.458.25$7.3524.5%--0.8977
$53.00Jul 315.607.30$6.4526.4%--0.8577
$52.00Jul 314.606.25$5.4330.4%--0.81309
$55.00Aug 78.109.10$8.6011.6%--0.7942

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 312.372.53$2.456.5%2.3K0.645.3K
$46.50Jul 312.112.26$2.186.9%4950.60581
$47.00Jul 311.871.99$1.936.2%4380.553.9K
$48.00Jul 311.461.56$1.516.6%2970.462.3K
$48.50Aug 72.202.61$2.4117.0%2880.4769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.000.03$0.02150.0%3720.01955
$45.00Jul 310.680.74$0.718.5%3290.271.8K
$46.00Jul 311.021.14$1.0811.1%2200.35450
$44.00Jul 310.400.48$0.4418.2%1210.191.3K
$46.50Jul 311.181.38$1.2815.6%990.40181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 44.6%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28122.5%70.0%74.8%51.8K
$38.50Jul 31Aug 28109.9%70.6%55.8%--265
$39.00Jul 31Aug 28109.4%71.1%53.9%--158
$44.00Jul 31Sep 4110.8%73.1%51.5%112.8K
$39.50Jul 31Aug 14110.5%73.6%50.2%22.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 28122.5%70.0%74.8%1777
$38.50Jul 31Sep 4109.9%63.6%72.9%14581
$39.50Jul 31Sep 4110.5%68.2%62.1%3219
$39.00Jul 31Aug 28109.4%71.2%53.7%3721.0K
$44.00Jul 31Sep 4110.8%73.1%51.5%1221.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 7$0.10$0.90$0.109.00$52.10
$55.00$56.00Aug 7$0.11$0.89$0.118.09$55.11
$54.00$55.00Aug 21$0.11$0.89$0.118.09$54.11
$52.00$53.00Jul 31$0.14$0.86$0.146.14$52.14
$51.00$52.00Jul 31$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.50Aug 7$0.10$0.40$0.104.00$42.90
$39.00$38.50Aug 21$0.10$0.40$0.104.00$38.90
$42.00$41.00Aug 14$0.22$0.78$0.223.55$41.78
$39.50$39.00Aug 21$0.11$0.39$0.113.55$39.39
$38.50$38.00Aug 28$0.11$0.39$0.113.55$38.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 19.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.90$0.90$0.109.00$42.90
$43.50$44.00Jul 31$0.40$0.40$0.104.00$43.90
$41.00$42.50Sep 4$1.18$1.18$0.323.69$42.18
$38.50$39.00Aug 7$0.38$0.38$0.123.17$38.88
$42.50$43.00Aug 7$0.38$0.38$0.123.17$42.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Aug 7$2.85$2.85$0.1519.00$52.15
$54.00$53.00Jul 31$0.90$0.90$0.109.00$53.10
$55.00$54.00Jul 31$0.85$0.85$0.155.67$54.15
$55.00$51.00Aug 21$3.15$3.15$0.853.71$51.85
$51.00$50.00Aug 21$0.77$0.77$0.233.35$50.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$0.07108.8%83.1%
$41.00Jul 31Aug 7$0.15105.4%80.6%
$42.00Jul 31Aug 7$0.20105.2%85.8%
$38.00Jul 31Aug 7$0.27122.5%76.1%
$43.50Jul 31Aug 7$0.30105.2%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05122.5%76.1%
$38.50Jul 31Aug 7$0.09109.9%76.5%
$39.50Jul 31Aug 7$0.19110.5%82.3%
$40.00Jul 31Aug 7$0.19103.9%77.9%
$39.00Jul 31Aug 7$0.22109.4%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 7.25% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$1.93$1.51$3.44$43.56$50.447.25%
$46.50Jul 31$2.18$1.28$3.46$43.04$49.967.29%
$46.00Jul 31$2.45$1.08$3.53$42.47$49.537.44%
$47.50Jul 31$1.71$1.82$3.53$43.97$51.037.44%
$48.00Jul 31$1.51$2.10$3.61$44.39$51.617.61%
$45.50Jul 31$2.76$0.87$3.63$41.87$49.137.65%
$45.00Jul 31$3.09$0.71$3.80$41.20$48.808.01%
$49.00Jul 31$1.15$2.71$3.86$45.14$52.868.14%
$44.50Jul 31$3.50$0.53$4.03$40.47$48.538.49%
$50.00Jul 31$0.87$3.43$4.30$45.70$54.309.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.67% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Jul 31$0.87$0.87$1.74$43.76$51.74
$49.50$45.50Jul 31$1.01$0.87$1.88$43.62$51.38
$50.00$46.00Jul 31$0.87$1.08$1.95$44.05$51.95
$49.00$45.50Jul 31$1.15$0.87$2.02$43.48$51.02
$49.50$46.00Jul 31$1.01$1.08$2.09$43.91$51.59
$50.00$46.50Jul 31$0.87$1.28$2.15$44.35$52.15
$48.50$45.50Jul 31$1.32$0.87$2.19$43.31$50.69
$49.00$46.00Jul 31$1.15$1.08$2.23$43.77$51.23
$49.50$46.50Jul 31$1.01$1.28$2.29$44.21$51.79
$48.00$45.50Jul 31$1.51$0.87$2.38$43.12$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Sep 4$0.89$0.118.09$42.11$46.89
42/4344/44Aug 28$0.40$0.104.00$42.60$43.90
42/4344/46Sep 4$1.58$0.423.76$41.42$45.58
38/3940/40Aug 7$0.39$0.113.55$38.61$39.89
38/3840/41Aug 28$0.39$0.113.55$38.11$40.89
38/4043/44Sep 4$0.77$0.233.35$38.73$43.77
41/4244/45Aug 21$0.74$0.262.85$41.26$45.24
40/4143/44Sep 4$0.74$0.262.85$40.26$43.74
38/4046/47Sep 4$0.71$0.292.45$38.79$46.71
40/4043/44Aug 14$0.35$0.152.33$39.65$43.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$49.00$50.00$51.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$42.00$42.50$43.00Aug 7$0.05$0.459.00
$48.00$49.00$50.00Jul 31$0.11$0.898.09
$39.00$39.50$40.00Aug 14$0.06$0.447.33
$40.50$41.00$41.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.48, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.48$3.52
$50.00$55.001:2Sep 4-$1.65$3.35
$55.00$56.001:2Jul 31-$0.09$0.91
$52.00$54.001:2Aug 14-$1.09$0.91
$54.00$55.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 14-$0.24$0.76
$55.00$51.001:2Aug 21-$3.25$0.75
$39.50$38.501:2Sep 4-$0.39$0.61
$52.00$50.001:2Jul 31-$1.43$0.57
$42.50$42.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.01%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 28$3.800.511.2%8.01%9.19%234
$47.50Aug 21$3.400.530.1%7.17%7.29%120
$48.00Aug 21$3.250.511.2%6.85%8.03%13704
$49.00Aug 28$3.150.483.3%6.64%9.93%--31
$47.50Aug 14$3.050.530.1%6.43%6.56%--27
$48.50Aug 21$3.050.492.2%6.43%8.66%--14
$50.00Sep 4$2.960.455.4%6.24%11.64%--13
$50.00Aug 28$2.950.455.4%6.22%11.61%1195
$49.00Aug 21$2.920.473.3%6.16%9.44%--204
$48.00Aug 14$2.910.511.2%6.13%7.31%3174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,756
Total Puts 2,053
Put/Call Ratio 0.30
Net Difference 4,703

Prior's Put/Call Breakdown

Total Calls 12,135
Total Puts 3,007
Put/Call Ratio 0.25
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 483,238
Total Puts 130,287
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All