Tour v394
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$43.69 +6.70%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:19)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 90,966
Calls: 67,269 (74%)
Puts: 23,697 (26%)
Prior (07/22) 34,566
Calls: 29,291 (85%)
Puts: 5,275 (15%)
Current vs Prior +163.17%
Calls: +129.66% (Calls)
Puts: +349.23% (Puts)
Prior 7-Day Total 584,545
Calls: 466,632 (80%)
Puts: 117,913 (20%)
Prior 7-Day Average 83,506
Calls: 66,661 (80%)
Puts: 16,844 (20%)
Current vs Prior 7-Day Avg +8.93%
Calls: +0.91%
Puts: +40.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $21.04M
Calls: $16.42M (78%)
Puts: $4.62M (22%)
Prior (07/22) $4.78M
Calls: $4.01M (84%)
Puts: $772.8K (16%)
Current vs Prior +339.79%
Calls: +309.32%
Puts: +498.00%
Prior 7-Day Total $89.40M
Calls: $65.81M (74%)
Puts: $23.59M (26%)
Prior 7-Day Average $12.77M
Calls: $9.40M (74%)
Puts: $3.37M (26%)
Current vs Prior 7-Day Avg +64.76%
Calls: +74.65%
Puts: +37.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.35
Prior (07/22) 0.18
Current vs Prior +95.61%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +33.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 472,030
Calls: 305,050 (65%)
Puts: 166,980 (35%)
Prior (07/22) 463,626
Calls: 298,198 (64%)
Puts: 165,428 (36%)
Current vs Prior +1.81%
Prior 7-Day Total 3,322,615
Calls: 2,125,254 (64%)
Puts: 1,197,361 (36%)
Prior 7-Day Average 474,659
Calls: 303,607 (64%)
Puts: 171,051 (36%)
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.65% | 10.92%18.88% | 25.93%
Prior 5.40% | 10.63%17.22% | 24.79%
Current vs Prior -13.93% | +2.75%+9.66% | +4.60%
Prior 7-Day Avg 6.22% | 10.77%10.07% | 22.21%
Current vs 7-Day Avg -25.24% | +1.42%+87.46% | +16.77%
Prior 7-Day Eod 5.40% | 10.63%17.22% | 24.79%
Current vs 7-Day Eod -13.93% | +2.75%+9.66% | +4.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 9.64%
Calls: 11.70% | 9.61%
Puts: 12.84% | 9.68%
Prior 5.98% | 16.47%
Calls: 4.27% | 13.74%
Puts: 7.69% | 19.20%
Current vs Prior +105.18% | -41.47%
Prior 7-Day Avg 7.97% | 14.69%
Calls: 6.23% | 13.32%
Puts: 9.71% | 16.05%
Current vs 7-Day Avg +53.87% | -34.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.42M) vs puts ($4.62M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 214.054.20$4.133.6%1620.56602
$47.00Jul 311.241.29$1.273.9%7560.332.5K
$43.00Aug 143.703.85$3.784.0%560.55287
$42.00Jul 241.821.90$1.864.3%7.6K0.8112.4K
$45.00Jul 311.751.84$1.805.0%1.9K0.439.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.750.77$0.762.6%5440.46193
$42.00Jul 240.210.22$0.224.5%2.3K0.191.0K
$45.00Jul 313.053.20$3.134.8%260.57207
$43.00Aug 283.904.10$4.005.0%180.4310
$42.00Aug 212.903.05$2.975.1%260.4011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.200.24$0.2218.2%1.3K0.175.6K
$45.00Jul 240.350.42$0.3917.9%2.8K0.2810.1K
$44.50Jul 240.500.56$0.5311.3%6780.36540
$51.00Jul 310.570.65$0.6113.1%620.181.1K
$44.00Jul 240.670.74$0.719.9%5.5K0.455.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 240.110.13$0.1216.7%3800.12690
$37.50Jul 310.140.16$0.1513.3%1430.07472
$36.00Aug 70.170.19$0.1811.1%660.07361
$42.00Jul 240.210.22$0.224.5%2.3K0.191.0K
$36.50Aug 70.230.25$0.248.3%130.0989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 247.658.80$8.2314.0%211.001.1K
$35.50Jul 247.658.65$8.1512.3%41.00102
$36.00Jul 247.007.70$7.359.5%251.00205
$36.50Jul 246.257.75$7.0021.4%61.0075
$37.00Jul 246.207.05$6.6312.8%321.00348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 248.008.80$8.409.5%40.99533
$51.00Jul 246.957.85$7.4012.2%40.9832
$50.00Jul 246.257.05$6.6512.0%--0.9875
$49.00Jul 245.256.30$5.7818.2%--0.96102
$48.00Jul 244.205.05$4.6318.4%--0.94166

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 78.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.821.90$1.864.3%7.6K0.8112.4K
$44.00Jul 240.670.74$0.719.9%5.5K0.455.8K
$43.00Jul 241.151.23$1.196.7%3.9K0.633.8K
$42.50Jul 241.461.55$1.516.0%3.0K0.732.0K
$45.00Jul 240.350.42$0.3917.9%2.8K0.2810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 240.330.36$0.358.6%3.1K0.27431
$43.00Jul 240.520.56$0.547.4%2.3K0.37220
$40.00Jul 240.020.03$0.0333.3%2.3K0.032.2K
$42.00Jul 240.210.22$0.224.5%2.3K0.191.0K
$39.50Jul 240.010.02$0.0250.0%1.8K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 42.8%, max 163.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 28174.3%66.1%163.6%231.1K
$37.00Jul 24Aug 21168.7%66.8%152.5%401.6K
$35.50Jul 24Jul 31164.4%67.4%144.0%8145
$36.00Jul 24Aug 28142.3%68.7%107.2%65246
$36.50Jul 24Aug 28133.1%67.5%97.2%1187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 28174.3%66.1%163.6%171.9K
$35.50Jul 24Aug 28164.4%68.1%141.4%--150
$37.00Jul 24Aug 28168.7%71.4%136.3%191.1K
$36.00Jul 24Aug 28142.3%68.7%107.2%6414
$36.50Jul 24Aug 28133.1%67.5%97.2%4649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 14$0.11$0.89$0.118.09$50.11
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$47.00$48.00Aug 14$0.13$0.87$0.136.69$47.13
$49.00$50.00Aug 14$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.50Jul 24$0.10$0.40$0.104.00$41.90
$36.00$35.00Aug 21$0.20$0.80$0.204.00$35.80
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89
$37.50$37.00Aug 7$0.12$0.38$0.123.17$37.38
$36.00$35.50Aug 28$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 7.70, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.82$0.82$0.184.56$36.82
$37.00$37.50Jul 31$0.40$0.40$0.104.00$37.40
$38.50$39.00Jul 31$0.40$0.40$0.104.00$38.90
$41.00$41.50Aug 14$0.40$0.40$0.104.00$41.40
$37.50$38.00Jul 24$0.38$0.38$0.123.17$37.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.77$1.77$0.237.70$50.23
$50.00$49.00Aug 7$0.88$0.88$0.127.33$49.12
$46.00$45.00Aug 21$0.88$0.88$0.127.33$45.12
$52.00$50.00Jul 31$1.75$1.75$0.257.00$50.25
$50.00$49.00Jul 24$0.87$0.87$0.136.69$49.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 24Jul 31$0.15164.4%67.4%
$38.00Jul 24Jul 31$0.15105.9%71.5%
$37.50Jul 24Jul 31$0.17132.1%70.8%
$36.50Jul 24Jul 31$0.18133.1%65.8%
$36.00Jul 24Jul 31$0.25142.3%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.05168.7%69.1%
$37.50Jul 24Jul 31$0.13132.1%70.8%
$38.00Jul 24Jul 31$0.20105.9%71.4%
$38.50Jul 24Jul 31$0.27105.8%72.5%
$39.00Jul 24Jul 31$0.36102.2%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.89% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$0.94$0.76$1.70$41.80$45.203.89%
$43.00Jul 24$1.19$0.54$1.73$41.27$44.733.96%
$44.00Jul 24$0.71$1.09$1.80$42.20$45.804.12%
$42.50Jul 24$1.51$0.35$1.86$40.64$44.364.26%
$44.50Jul 24$0.53$1.44$1.97$42.53$46.474.51%
$42.00Jul 24$1.86$0.22$2.08$39.92$44.084.76%
$45.00Jul 24$0.39$1.72$2.11$42.89$47.114.83%
$41.50Jul 24$2.22$0.12$2.34$39.16$43.845.36%
$41.00Jul 24$2.69$0.07$2.76$38.24$43.766.32%
$46.00Jul 24$0.22$2.63$2.85$43.15$48.856.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.78% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Jul 24$0.22$0.12$0.34$41.16$46.34
$45.50$41.50Jul 24$0.28$0.12$0.40$41.10$45.90
$46.00$42.00Jul 24$0.22$0.22$0.44$41.56$46.44
$45.50$42.00Jul 24$0.28$0.22$0.50$41.50$46.00
$45.00$41.50Jul 24$0.39$0.12$0.51$40.99$45.51
$46.00$42.50Jul 24$0.22$0.35$0.57$41.93$46.57
$45.00$42.00Jul 24$0.39$0.22$0.61$41.39$45.61
$45.50$42.50Jul 24$0.28$0.35$0.63$41.87$46.13
$44.50$41.50Jul 24$0.53$0.12$0.65$40.85$45.15
$45.00$42.50Jul 24$0.39$0.35$0.74$41.76$45.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 21$0.87$0.136.69$36.13$38.87
38/3839/40Aug 21$0.81$0.194.26$37.69$39.81
35/3638/38Aug 21$0.80$0.204.00$35.20$38.80
37/3840/41Aug 28$0.40$0.104.00$37.10$40.90
40/4040/41Aug 28$0.40$0.104.00$39.60$40.90
37/3840/40Aug 7$0.39$0.113.55$37.11$40.39
36/3640/40Aug 14$0.39$0.113.55$35.61$40.39
38/3841/42Aug 21$0.39$0.113.55$37.61$41.39
39/4041/42Aug 21$0.39$0.113.55$39.11$41.39
35/3642/42Aug 28$0.39$0.113.55$35.11$41.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$43.50$44.00$44.50Jul 24$0.05$0.459.00
$38.00$38.50$39.00Jul 31$0.05$0.459.00
$48.00$48.50$49.00Jul 31$0.05$0.459.00
$42.00$42.50$43.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$41.00$41.50$42.00Jul 24$0.05$0.459.00
$47.00$48.00$49.00Aug 7$0.10$0.909.00
$42.00$42.50$43.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.74, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 31-$0.39$0.61
$50.00$51.001:2Jul 31-$0.51$0.49
$47.50$48.001:2Jul 24-$0.05$0.45
$47.00$47.501:2Jul 24-$0.08$0.42
$46.00$46.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$44.501:2Aug 28-$0.74$4.76
$36.00$35.001:2Aug 21-$0.17$0.83
$37.00$36.001:2Aug 21-$0.30$0.70
$37.50$37.001:2Jul 31-$0.05$0.45
$37.50$37.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.93%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$3.900.530.7%8.93%9.64%3541
$44.50Aug 28$3.900.511.9%8.93%10.78%7256
$45.00Aug 28$3.750.503.0%8.58%11.58%28157
$44.00Aug 21$3.600.520.7%8.24%8.95%38701
$45.50Aug 28$3.600.484.1%8.24%12.38%51
$46.00Aug 28$3.450.475.3%7.90%13.18%2031
$45.00Aug 21$3.400.493.0%7.78%10.78%3761.0K
$45.50Sep 4$3.400.494.1%7.78%11.92%1--
$44.50Aug 21$3.350.501.9%7.67%9.52%1522
$47.00Aug 28$3.200.447.6%7.32%14.90%3114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,269
Total Puts 23,697
Put/Call Ratio 0.35
Net Difference 43,572

Prior's Put/Call Breakdown

Total Calls 29,291
Total Puts 5,275
Put/Call Ratio 0.18
Net Difference 24,016

Prior 7-Day Put/Call Summary

Total Calls 466,632
Total Puts 117,913
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All