Tour
v388
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$40.94
+1.56%
$40.84 (-0.24%)
as of 07/22 04:00 PM
Option Volume
Detail
Current (07/22 4:00pm)
42,178
Calls:
34,457
(82%)
Puts:
7,721
(18%)
Prior (07/21)
61,223
Calls:
46,581
(76%)
Puts:
14,642
(24%)
Current vs Prior
-31.11%
Calls:
-26.03%
(Calls)
Puts:
-47.27%
(Puts)
Prior 7-Day Total
613,567
Calls:
492,130
(80%)
Puts:
121,437
(20%)
Prior 7-Day Average
87,652
Calls:
70,304
(80%)
Puts:
17,348
(20%)
Current vs Prior 7-Day Avg
-51.88%
Calls:
-50.99%
Puts:
-55.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 4:00pm)
$5.79M
Calls:
$4.97M
(86%)
Puts:
$819.9K
(14%)
Prior (07/21)
$11.57M
Calls:
$5.24M
(45%)
Puts:
$6.33M
(55%)
Current vs Prior
-49.96%
Calls:
-5.14%
Puts:
-87.04%
Prior 7-Day Total
$96.25M
Calls:
$72.02M
(75%)
Puts:
$24.23M
(25%)
Prior 7-Day Average
$13.75M
Calls:
$10.29M
(75%)
Puts:
$3.46M
(25%)
Current vs Prior 7-Day Avg
-57.91%
Calls:
-51.71%
Puts:
-76.31%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 4:00pm)
0.22
Prior (07/21)
0.31
Current vs Prior
-28.71%
Prior 7-Day Average
0.26
Current vs Prior 7-Day Avg
-13.41%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 4:00pm)
463,626
Calls:
298,198
(64%)
Puts:
165,428
(36%)
Prior (07/21)
447,986
Calls:
285,849
(64%)
Puts:
162,137
(36%)
Current vs Prior
+3.49%
Prior 7-Day Total
3,305,421
Calls:
2,106,355
(64%)
Puts:
1,199,066
(36%)
Prior 7-Day Average
472,203
Calls:
300,907
(64%)
Puts:
171,295
(36%)
Current vs Prior 7-Day Avg
-1.82%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.40% | 10.63%17.22% | 24.79%
Prior
6.15% | 10.52%17.61% | 24.44%
Current vs Prior
-12.26% | +1.02%-2.23% | +1.46%
Prior 7-Day Avg
6.46% | 10.78%8.63% | 21.52%
Current vs 7-Day Avg
-16.43% | -1.45%+99.57% | +15.21%
Prior 7-Day Eod
6.15% | 10.52%17.61% | 24.44%
Current vs 7-Day Eod
-12.26% | +1.02%-2.23% | +1.46%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.98% | 16.47%
Calls:
4.27% | 13.74%
Puts:
7.69% | 19.20%
Prior
4.81% | 18.50%
Calls:
5.08% | 11.63%
Puts:
4.55% | 25.36%
Current vs Prior
+24.32% | -10.97%
Prior 7-Day Avg
7.97% | 13.59%
Calls:
6.20% | 12.78%
Puts:
9.75% | 14.40%
Current vs 7-Day Avg
-25.01% | +21.15%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($4.97M) vs puts ($819.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (34,457 calls vs 7,721 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (298,198 calls vs 165,428 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
34,457
Total Puts
7,721
Put/Call Ratio
0.22
Net Difference
26,736
Prior's Put/Call Breakdown
Total Calls
46,581
Total Puts
14,642
Put/Call Ratio
0.31
Net Difference
31,939
Prior 7-Day Put/Call Summary
Total Calls
492,130
Total Puts
121,437
Average Put/Call Ratio
0.26
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||