Tour v536
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$47.05 -5.05%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:18pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:18 ▶

Option Volume

Detail
ℹ
Current (11/06) 68,029
Calls: 52,214 (77%)
Puts: 15,815 (23%)
Prior (11/05) 188,354
Calls: 151,762 (81%)
Puts: 36,592 (19%)
Current vs Prior -63.88%
Calls: -65.59% (Calls)
Puts: -56.78% (Puts)
Prior 7-Day Total 626,901
Calls: 501,546 (80%)
Puts: 125,355 (20%)
Prior 7-Day Average 89,557
Calls: 71,649 (80%)
Puts: 17,907 (20%)
Current vs Prior 7-Day Avg -24.04%
Calls: -27.13%
Puts: -11.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $20.27M
Calls: $18.20M (90%)
Puts: $2.07M (10%)
Prior (11/05) $78.29M
Calls: $72.52M (93%)
Puts: $5.76M (7%)
Current vs Prior -74.11%
Calls: -74.90%
Puts: -64.13%
Prior 7-Day Total $167.94M
Calls: $150.14M (89%)
Puts: $17.80M (11%)
Prior 7-Day Average $23.99M
Calls: $21.45M (89%)
Puts: $2.54M (11%)
Current vs Prior 7-Day Avg -15.51%
Calls: -15.13%
Puts: -18.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.30
Prior (11/05) 0.24
Current vs Prior +25.62%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +15.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 612,435
Calls: 401,883 (66%)
Puts: 210,552 (34%)
Prior (11/05) 433,823
Calls: 304,240 (70%)
Puts: 129,583 (30%)
Current vs Prior +41.17%
Prior 7-Day Total 2,336,758
Calls: 1,723,748 (74%)
Puts: 613,010 (26%)
Prior 7-Day Average 333,822
Calls: 246,249 (74%)
Puts: 87,572 (26%)
Current vs Prior 7-Day Avg +83.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.89% | 11.54%16.32% | 24.34%
Prior 8.40% | 14.93%19.72% | 26.34%
Current vs Prior -77.47% | -22.72%-17.22% | -7.60%
Prior 7-Day Avg 7.73% | 12.15%15.65% | 22.67%
Current vs 7-Day Avg -75.52% | -5.01%+4.30% | +7.34%
Prior 7-Day Eod 8.40% | 14.93%19.72% | 26.34%
Current vs 7-Day Eod -77.47% | -22.72%-17.22% | -7.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.30% | 12.74%
Calls: 22.22% | 13.15%
Puts: 48.39% | 12.33%
Prior 19.03% | 23.11%
Calls: 12.30% | 25.71%
Puts: 25.76% | 20.51%
Current vs Prior +85.50% | -44.87%
Prior 7-Day Avg 11.86% | 25.06%
Calls: 8.42% | 18.45%
Puts: 15.29% | 31.67%
Current vs 7-Day Avg +197.71% | -49.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.20M) vs puts ($2.07M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (52,214 calls vs 15,815 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 274.154.35$4.254.7%260.56512
$41.00Nov 65.856.15$6.005.0%1281.001.9K
$50.00Dec 184.454.70$4.585.5%8320.482.8K
$41.00Nov 276.907.30$7.105.6%50.79786
$45.00Dec 185.956.30$6.135.7%680.612.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.431.53$1.486.8%2210.35219
$55.00Nov 209.109.90$9.508.4%30.72352
$55.00Dec 1810.7511.70$11.238.5%--0.62221
$51.00Dec 187.808.50$8.158.6%--0.5523
$48.00Nov 133.103.40$3.259.2%780.5456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 130.720.81$0.7711.7%4680.19974
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 130.120.14$0.1315.4%1910.06486
$43.00Nov 130.650.77$0.7116.9%730.21238
$39.00Nov 200.290.35$0.3218.8%980.09618
$40.00Nov 200.460.55$0.5117.6%780.13672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.309.80$9.0516.6%351.001.1K
$38.50Nov 67.5510.35$8.9531.3%71.00297
$39.00Nov 67.408.40$7.9012.7%1131.001.6K
$39.50Nov 66.609.35$7.9834.5%51.001.8K
$40.00Nov 66.757.35$7.058.5%1.8K1.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.059.50$8.2829.6%60.993
$50.00Nov 62.643.40$3.0225.2%220.9941
$49.50Nov 61.573.00$2.2962.4%240.9947
$49.00Nov 61.622.42$2.0239.6%950.97177
$48.50Nov 61.141.94$1.5451.9%430.9683

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 51.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.240.30$0.2722.2%5.5K0.512.1K
$48.00Nov 60.030.04$0.0425.0%3.3K0.102.3K
$50.00Nov 60.000.01$0.01100.0%2.9K0.0120.9K
$40.00Nov 66.757.35$7.058.5%1.8K1.002.7K
$50.00Nov 131.501.82$1.6619.3%1.8K0.366.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.020.04$0.0366.7%1.4K0.091.3K
$45.00Nov 60.000.01$0.01100.0%1.2K0.01713
$46.50Nov 60.060.11$0.0955.6%9790.22108
$43.00Nov 60.000.01$0.01100.0%8680.01517
$47.00Nov 60.210.32$0.2740.7%6260.49398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.2%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 18138.2%83.8%64.9%5.6K2.3K
$46.50Nov 6Dec 11137.3%89.1%54.1%800346
$47.50Nov 6Nov 13147.6%102.2%44.5%1.5K1.0K
$51.00Nov 13Dec 18112.2%87.3%28.5%409461
$52.00Nov 13Dec 18114.1%94.4%20.8%7991.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 18138.2%83.8%64.9%633437
$46.50Nov 6Dec 11137.3%89.1%54.1%981120
$47.50Nov 6Nov 13147.6%102.2%44.5%289347
$53.00Nov 13Dec 18115.6%96.5%19.8%224
$51.00Nov 20Dec 18103.5%87.3%18.5%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.15, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 11$0.97$4.03$0.9749%4.15$50.97
$50.00$55.00Nov 27$0.93$4.07$0.9344%4.38$50.93
$50.00$55.00Dec 4$1.13$3.87$1.1347%3.42$51.13
$42.00$43.00Dec 11$0.10$0.90$0.1074%9.00$42.10
$42.00$43.00Dec 4$0.23$0.77$0.2375%3.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.27$0.23$0.2799%0.85$49.23
$49.00$48.50Nov 13$0.20$0.30$0.2059%1.50$48.80
$46.50$46.00Dec 4$0.13$0.37$0.1342%2.85$46.37
$50.00$49.00Dec 18$0.45$0.55$0.4552%1.22$49.55
$43.00$42.00Nov 27$0.22$0.78$0.2229%3.55$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.13, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.65$0.65$0.3552%1.86$50.65
$54.00$55.00Dec 18$0.35$0.35$0.6560%0.54$54.35
$55.00$56.00Nov 13$0.13$0.13$0.8781%0.15$55.13
$48.50$49.00Nov 13$0.17$0.17$0.3357%0.52$48.67
$49.50$50.00Nov 13$0.13$0.13$0.3761%0.35$49.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 11$1.59$1.59$1.4163%1.13$43.41
$46.00$45.00Dec 4$0.70$0.70$0.3059%2.33$45.30
$45.00$44.00Dec 18$0.65$0.65$0.3561%1.86$44.35
$40.50$40.00Dec 11$0.38$0.38$0.1278%3.17$40.12
$44.00$43.00Nov 27$0.56$0.56$0.4467%1.27$43.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $2.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$2.24138.2%99.9%
$51.00Nov 13Nov 20$0.90112.2%103.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$2.39138.2%99.9%
$51.00Nov 20Dec 18$1.87103.5%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.15% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$0.27$0.27$0.54$46.46$47.541.15%
$46.50Nov 6$0.63$0.09$0.72$45.78$47.221.53%
$47.50Nov 6$0.11$0.62$0.73$46.77$48.231.55%
$48.00Nov 6$0.04$1.00$1.04$46.96$49.042.21%
$46.00Nov 6$1.02$0.03$1.05$44.95$47.052.23%
$45.50Nov 6$1.46$0.01$1.47$44.03$46.973.12%
$48.50Nov 6$0.02$1.54$1.56$46.94$50.063.32%
$45.00Nov 6$2.00$0.01$2.01$42.99$47.014.27%
$49.00Nov 6$0.01$2.02$2.03$46.97$51.034.31%
$49.50Nov 6$0.01$2.29$2.30$47.20$51.804.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.15% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 6$0.04$0.03$0.07$45.93$48.07
$48.00$46.50Nov 6$0.04$0.09$0.13$46.37$48.13
$48.00$41.50Nov 6$0.04$0.12$0.16$41.34$48.16
$47.50$46.00Nov 6$0.11$0.03$0.14$45.86$47.64
$47.50$46.50Nov 6$0.11$0.09$0.20$46.30$47.70
$47.50$41.50Nov 6$0.11$0.12$0.23$41.27$47.73
$47.50$47.00Nov 6$0.11$0.27$0.38$46.62$47.88
$48.00$47.00Nov 6$0.04$0.27$0.31$46.69$48.31
$49.50$45.00Nov 13$1.79$1.48$3.27$41.73$52.77
$49.50$45.50Nov 13$1.79$1.69$3.48$42.02$52.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.30, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4255/56Nov 13$0.23$0.7766%0.30$41.77$55.23
42/4255/56Nov 13$0.26$0.7462%0.35$42.24$55.26
42/4355/56Nov 13$0.26$0.7460%0.35$42.74$55.26
43/4455/56Nov 13$0.29$0.7156%0.41$43.21$55.29
42/4252/53Nov 13$0.28$0.7257%0.39$41.72$52.28
42/4252/53Nov 13$0.31$0.6954%0.45$42.19$52.31
42/4253/54Nov 13$0.24$0.7660%0.32$41.76$53.24
44/4455/56Nov 13$0.35$0.6549%0.54$44.15$55.35
42/4253/54Nov 13$0.27$0.7357%0.37$42.23$53.27
44/4455/56Nov 13$0.31$0.6953%0.45$43.69$55.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.09$0.4141%4.56
$47.50$48.00$48.50Nov 6$0.05$0.4520%9.00
$46.50$47.00$47.50Nov 6$0.20$0.3054%1.50
$48.00$49.00$50.00Nov 20$0.06$0.948%15.67
$50.00$51.00$52.00Nov 13$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 6$0.17$0.3353%1.94
$46.00$46.50$47.00Nov 6$0.12$0.3841%3.17
$40.50$41.00$41.50Nov 13$0.06$0.444%7.33
$47.00$47.50$48.00Nov 13$0.07$0.435%6.14
$50.00$51.00$52.00Dec 18$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.19, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 27-$1.19$3.81
$50.00$55.001:2Dec 4-$1.37$3.63
$46.00$46.501:2Nov 6-$0.24$0.26
$50.00$55.001:2Nov 6-$0.01$4.99
$50.00$55.001:2Dec 11-$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.501:2Nov 27-$1.47$2.03
$45.00$42.001:2Dec 11-$0.67$2.33
$53.00$50.001:2Nov 13-$1.96$1.04
$48.00$47.501:2Nov 6-$0.24$0.26
$50.00$46.501:2Dec 4-$1.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.31%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Dec 18$2.970.3719.0%6.31%25.33%--128
$55.00Dec 18$3.250.3816.9%6.91%23.80%2071.1K
$54.00Dec 18$3.400.4014.8%7.23%22.00%3155
$53.00Dec 18$3.600.4112.7%7.65%20.30%7244
$52.00Dec 18$3.850.4310.5%8.18%18.70%44154
$50.00Dec 18$4.450.486.3%9.46%15.73%8322.8K
$55.00Dec 11$2.810.3816.9%5.97%22.87%3413
$49.00Dec 18$4.600.504.1%9.78%13.92%63370
$48.00Dec 18$4.800.532.0%10.20%12.22%44382
$50.00Dec 11$3.850.496.3%8.18%14.45%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,214
Total Puts 15,815
Put/Call Ratio 0.30
Net Difference 36,399

Prior's Put/Call Breakdown

Total Calls 151,762
Total Puts 36,592
Put/Call Ratio 0.24
Net Difference 115,170

Prior 7-Day Put/Call Summary

Total Calls 501,546
Total Puts 125,355
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All