Tour v536
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$49.55 +19.23%
$50.52 (+1.97%)🌙
as of 11/05 06:55 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 188,354
Calls: 151,762 (81%)
Puts: 36,592 (19%)
Prior (11/04) 57,209
Calls: 46,797 (82%)
Puts: 10,412 (18%)
Current vs Prior +229.24%
Calls: +224.30% (Calls)
Puts: +251.44% (Puts)
Prior 7-Day Total 488,592
Calls: 390,566 (80%)
Puts: 98,026 (20%)
Prior 7-Day Average 69,798
Calls: 55,795 (80%)
Puts: 14,003 (20%)
Current vs Prior 7-Day Avg +169.85%
Calls: +172.00%
Puts: +161.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $78.29M
Calls: $72.52M (93%)
Puts: $5.76M (7%)
Prior (11/04) $10.22M
Calls: $9.04M (88%)
Puts: $1.18M (12%)
Current vs Prior +666.28%
Calls: +702.28%
Puts: +389.83%
Prior 7-Day Total $95.87M
Calls: $82.52M (86%)
Puts: $13.35M (14%)
Prior 7-Day Average $13.70M
Calls: $11.79M (86%)
Puts: $1.91M (14%)
Current vs Prior 7-Day Avg +471.63%
Calls: +515.20%
Puts: +202.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.24
Prior (11/04) 0.22
Current vs Prior +8.37%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 433,823
Calls: 304,240 (70%)
Puts: 129,583 (30%)
Prior (11/04) 322,019
Calls: 244,896 (76%)
Puts: 77,123 (24%)
Current vs Prior +34.72%
Prior 7-Day Total 2,203,149
Calls: 1,640,376 (74%)
Puts: 562,773 (26%)
Prior 7-Day Average 314,735
Calls: 234,339 (74%)
Puts: 80,396 (26%)
Current vs Prior 7-Day Avg +37.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.40% | 14.93%19.72% | 26.34%
Prior 5.51% | 10.13%12.99% | 20.64%
Current vs Prior +52.37% | +47.43%+51.75% | +27.57%
Prior 7-Day Avg 7.44% | 11.50%14.90% | 21.86%
Current vs 7-Day Avg +12.82% | +29.89%+32.37% | +20.47%
Prior 7-Day Eod 5.51% | 10.13%12.99% | 20.64%
Current vs 7-Day Eod +52.37% | +47.43%+51.75% | +27.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.03% | 23.11%
Calls: 12.30% | 25.71%
Puts: 25.76% | 20.51%
Prior 17.31% | 9.47%
Calls: 14.95% | 9.00%
Puts: 19.67% | 9.95%
Current vs Prior +9.94% | +144.03%
Prior 7-Day Avg 10.03% | 24.32%
Calls: 7.68% | 18.53%
Puts: 12.39% | 30.11%
Current vs 7-Day Avg +89.65% | -4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($72.52M) vs puts ($5.76M). Massive premium surge with dollar volume up 666% vs prior. Dollar volume significantly above 7-day average (472% higher). Unusually high activity with volume up 229% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 186.306.65$6.485.4%8100.552.7K
$54.00Dec 185.155.45$5.305.7%190.47156
$43.00Dec 189.109.65$9.385.9%530.73436
$46.00Nov 206.056.45$6.256.4%1570.68363
$45.00Nov 206.557.00$6.786.6%2.4K0.726.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 184.805.10$4.956.1%300.3719
$50.00Dec 186.657.25$6.958.6%280.44305
$55.00Nov 208.409.20$8.809.1%3200.6040
$46.00Nov 60.490.54$0.529.6%2.0K0.2043
$48.00Dec 185.405.95$5.689.7%100.39106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.490.54$0.529.6%2.0K0.2043
$47.50Nov 60.871.01$0.9414.9%5040.312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.959.90$9.4310.1%1.7K1.003.5K
$40.50Nov 68.1510.00$9.0720.4%1671.00417
$41.00Nov 67.958.90$8.4311.3%1.1K1.002.0K
$41.50Nov 67.708.35$8.038.1%5761.00943
$42.00Nov 67.307.95$7.638.5%1.4K1.005.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 136.159.05$7.6038.2%10.64--
$54.00Nov 135.608.65$7.1342.8%20.64--
$55.00Nov 208.409.20$8.809.1%3200.6040
$53.00Nov 135.658.20$6.9336.8%10.57--
$57.00Dec 1811.3513.40$12.3816.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 150.2K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.330.45$0.3930.8%28.9K0.151.6K
$50.00Nov 61.531.70$1.6210.5%14.8K0.5012.3K
$48.00Nov 62.442.80$2.6213.7%6.0K0.731.2K
$45.00Nov 64.455.00$4.7211.7%5.5K1.006.5K
$45.00Nov 135.506.25$5.8812.8%5.0K0.76853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.130.23$0.1855.6%2.6K0.0931
$46.00Nov 60.490.54$0.529.6%2.0K0.2043
$45.00Nov 60.250.39$0.3243.8%1.5K0.1415
$47.00Nov 60.710.94$0.8327.7%1.4K0.2837
$43.00Nov 60.080.18$0.1376.9%9820.0683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.8%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 18186.5%95.2%96.0%6.1K1.6K
$55.00Nov 6Dec 18205.7%106.1%93.8%29.5K2.5K
$50.00Nov 6Dec 18186.7%99.8%87.0%15.6K15.0K
$49.00Nov 6Dec 18188.1%101.7%85.0%2.7K564
$53.00Nov 13Dec 18138.6%92.4%50.0%96231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 18184.5%92.0%100.6%1.4K56
$48.00Nov 6Dec 18186.5%95.2%96.0%400110
$46.00Nov 6Dec 18179.3%92.6%93.6%2.1K53
$50.00Nov 6Dec 18186.7%99.8%87.0%81331
$49.00Nov 6Dec 18188.1%101.7%85.0%26312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.24, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 27$1.18$3.82$1.1853%3.24$51.18
$46.50$50.00Dec 4$1.02$2.48$1.0264%2.43$47.52
$50.00$55.00Dec 4$1.40$3.60$1.4053%2.57$51.40
$46.50$50.00Dec 11$1.30$2.20$1.3063%1.69$47.80
$46.50$50.00Nov 27$1.30$2.20$1.3064%1.69$47.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.20$0.80$0.2064%4.00$53.80
$55.00$54.00Nov 13$0.47$0.53$0.4764%1.13$54.53
$45.00$44.00Nov 27$0.15$0.85$0.1530%5.67$44.85
$50.00$49.00Dec 18$0.30$0.70$0.3044%2.33$49.70
$48.00$47.00Nov 20$0.30$0.70$0.3040%2.33$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.97, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.79$0.79$0.2158%3.76$53.79
$52.00$53.00Dec 18$0.75$0.75$0.2550%3.00$52.75
$58.00$59.00Dec 18$0.58$0.58$0.4261%1.38$58.58
$50.00$55.00Nov 6$1.23$1.23$3.7750%0.33$51.23
$55.00$56.00Dec 18$0.45$0.45$0.5555%0.82$55.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 11$1.48$1.48$1.5268%0.97$43.52
$45.00$43.00Dec 4$1.22$1.22$0.7868%1.56$43.78
$45.00$44.00Dec 18$0.71$0.71$0.2968%2.45$44.29
$44.00$43.00Nov 27$0.64$0.64$0.3672%1.78$43.36
$49.00$48.00Nov 20$0.77$0.77$0.2357%3.35$48.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.91, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$2.03186.7%128.5%
$49.00Nov 6Nov 13$1.84188.1%136.5%
$49.50Nov 6Nov 13$1.63186.5%138.8%
$53.00Nov 13Dec 18$2.05138.6%92.4%
$48.50Nov 6Nov 13$1.50179.5%134.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.61186.7%128.5%
$48.00Nov 6Nov 13$1.80186.5%132.5%
$49.00Nov 6Nov 13$1.94188.1%136.5%
$49.50Nov 6Nov 13$2.06186.5%138.8%
$53.00Nov 13Dec 18$2.14138.6%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.43% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Nov 6$2.33$1.35$3.68$44.82$52.187.43%
$49.00Nov 6$2.06$1.66$3.72$45.28$52.727.51%
$49.50Nov 6$1.87$1.87$3.74$45.76$53.247.55%
$47.50Nov 6$2.85$0.94$3.79$43.71$51.297.65%
$48.00Nov 6$2.62$1.20$3.82$44.18$51.827.71%
$50.00Nov 6$1.62$2.29$3.91$46.09$53.917.89%
$47.00Nov 6$3.23$0.83$4.06$42.94$51.068.19%
$46.50Nov 6$3.53$0.60$4.13$42.37$50.638.34%
$46.00Nov 6$3.88$0.52$4.40$41.60$50.408.88%
$45.50Nov 6$4.32$0.40$4.72$40.78$50.229.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.68% of stock, avg 15.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Nov 6$0.39$0.94$1.33$46.17$56.33
$55.00$48.00Nov 6$0.39$1.20$1.59$46.41$56.59
$55.00$48.50Nov 6$0.39$1.35$1.74$46.76$56.74
$55.00$49.00Nov 6$0.39$1.66$2.05$46.95$57.05
$55.00$49.50Nov 6$0.39$1.87$2.26$47.24$57.26
$54.00$48.00Nov 13$1.96$3.00$4.96$43.04$58.96
$55.00$48.00Nov 13$2.17$3.00$5.17$42.83$60.17
$54.00$48.50Nov 13$1.96$3.30$5.26$43.24$59.26
$55.00$48.50Nov 13$2.17$3.30$5.47$43.03$60.47
$53.00$48.00Nov 13$2.75$3.00$5.75$42.25$58.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 20$0.06$0.948%15.67
$48.50$49.00$49.50Nov 6$0.08$0.4213%5.25
$43.00$44.00$45.00Dec 18$0.11$0.896%8.09
$45.50$46.00$46.50Nov 6$0.09$0.410%4.56
$46.00$47.00$48.00Nov 20$0.14$0.868%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Dec 4$0.08$0.925%11.50
$41.50$42.00$42.50Nov 13$0.11$0.394%3.55
$44.00$44.50$45.00Nov 13$0.12$0.384%3.17
$42.00$42.50$43.00Nov 20$0.12$0.384%3.17
$43.00$43.50$44.00Nov 20$0.12$0.383%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 11-$2.10$2.90
$50.00$55.001:2Dec 4-$2.58$2.42
$51.00$55.001:2Nov 20-$2.02$1.98
$50.00$55.001:2Nov 27-$2.67$2.33
$50.00$55.001:2Nov 6$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.30$3.70
$55.00$50.001:2Nov 27-$2.26$2.74
$45.00$42.001:2Dec 11-$0.69$2.31
$42.50$42.001:2Nov 6-$0.06$0.44
$43.00$42.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.79%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.850.4511.0%9.79%20.79%533880
$54.00Dec 18$5.150.479.0%10.39%19.37%19156
$58.00Dec 18$3.850.3917.1%7.77%24.82%1080
$57.00Dec 18$3.950.4115.0%7.97%23.01%26129
$50.00Dec 18$6.300.550.9%12.71%13.62%8102.7K
$52.00Dec 18$5.050.504.9%10.19%15.14%21145
$59.00Dec 18$2.840.3619.1%5.73%24.80%1--
$56.00Dec 18$3.500.4213.0%7.06%20.08%73111
$50.00Dec 11$5.700.540.9%11.50%12.41%4655
$55.00Dec 4$3.450.4111.0%6.96%17.96%14692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,762
Total Puts 36,592
Put/Call Ratio 0.24
Net Difference 115,170

Prior's Put/Call Breakdown

Total Calls 46,797
Total Puts 10,412
Put/Call Ratio 0.22
Net Difference 36,385

Prior 7-Day Put/Call Summary

Total Calls 390,566
Total Puts 98,026
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All