Tour v536
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.56 -2.78%
$41.74 (+0.43%)🌙
as of 11/04 06:57 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 57,209
Calls: 46,797 (82%)
Puts: 10,412 (18%)
Prior (11/03) 44,911
Calls: 37,463 (83%)
Puts: 7,448 (17%)
Current vs Prior +27.38%
Calls: +24.92% (Calls)
Puts: +39.80% (Puts)
Prior 7-Day Total 477,716
Calls: 382,515 (80%)
Puts: 95,201 (20%)
Prior 7-Day Average 68,245
Calls: 54,645 (80%)
Puts: 13,600 (20%)
Current vs Prior 7-Day Avg -16.17%
Calls: -14.36%
Puts: -23.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.22M
Calls: $9.04M (88%)
Puts: $1.18M (12%)
Prior (11/03) $9.86M
Calls: $7.91M (80%)
Puts: $1.95M (20%)
Current vs Prior +3.64%
Calls: +14.28%
Puts: -39.56%
Prior 7-Day Total $92.71M
Calls: $79.23M (85%)
Puts: $13.48M (15%)
Prior 7-Day Average $13.24M
Calls: $11.32M (85%)
Puts: $1.93M (15%)
Current vs Prior 7-Day Avg -22.86%
Calls: -20.14%
Puts: -38.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.22
Prior (11/03) 0.20
Current vs Prior +11.91%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -13.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 322,019
Calls: 244,896 (76%)
Puts: 77,123 (24%)
Prior (11/03) 292,315
Calls: 230,056 (79%)
Puts: 62,259 (21%)
Current vs Prior +10.16%
Prior 7-Day Total 2,155,885
Calls: 1,587,550 (74%)
Puts: 568,335 (26%)
Prior 7-Day Average 307,983
Calls: 226,792 (74%)
Puts: 81,190 (26%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.51% | 10.13%12.99% | 20.64%
Prior 9.59% | 13.92%16.33% | 23.42%
Current vs Prior -42.55% | -27.22%-20.42% | -11.83%
Prior 7-Day Avg 7.74% | 11.62%15.32% | 22.09%
Current vs 7-Day Avg -28.82% | -12.81%-15.21% | -6.53%
Prior 7-Day Eod 9.59% | 13.92%16.33% | 23.42%
Current vs 7-Day Eod -42.55% | -27.22%-20.42% | -11.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.31% | 9.47%
Calls: 14.95% | 9.00%
Puts: 19.67% | 9.95%
Prior 4.14% | 42.43%
Calls: 4.41% | 12.67%
Puts: 3.88% | 72.18%
Current vs Prior +318.12% | -77.68%
Prior 7-Day Avg 8.30% | 24.63%
Calls: 6.20% | 19.20%
Puts: 10.40% | 30.05%
Current vs 7-Day Avg +108.55% | -61.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.04M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.22 - heavy call buying (46,797 calls vs 10,412 puts). Call-heavy open interest (244,896 calls vs 77,123 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 131.881.97$1.924.7%2250.54462
$40.00Nov 61.891.99$1.945.2%3.8K0.774.6K
$42.00Nov 60.820.88$0.857.1%3.0K0.465.5K
$41.00Nov 132.032.20$2.128.0%3670.58108
$35.00Dec 187.408.05$7.738.4%950.8210.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.320.37$0.3514.3%1.1K0.221.1K
$43.00Nov 60.540.60$0.5710.5%1.5K0.331.6K
$42.50Nov 60.630.74$0.6915.9%9660.39840
$42.00Nov 60.820.88$0.857.1%3.0K0.465.5K
$47.00Nov 130.500.60$0.5518.2%650.20782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.320.39$0.3619.4%9980.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 66.959.40$8.1830.0%11.00170
$35.00Nov 65.508.55$7.0343.4%831.00688
$36.50Nov 63.306.90$5.1070.6%101.00372
$37.00Nov 63.805.60$4.7038.3%2791.00976
$34.50Nov 135.758.70$7.2340.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 65.008.00$6.5046.2%110.9612
$49.00Nov 67.108.45$7.7817.4%30.951
$49.50Nov 66.609.20$7.9032.9%60.941
$46.50Nov 63.206.70$4.9570.7%80.92--
$47.50Nov 64.657.45$6.0546.3%10.911

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 48.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.180.22$0.2020.0%4.0K0.143.8K
$40.00Nov 61.891.99$1.945.2%3.8K0.774.6K
$41.00Nov 61.251.37$1.319.2%3.4K0.621.6K
$42.00Nov 60.820.88$0.857.1%3.0K0.465.5K
$40.00Nov 202.953.40$3.1814.2%2.7K0.649.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.320.39$0.3619.4%9980.241.1K
$39.00Nov 60.120.16$0.1428.6%9900.121.1K
$40.50Nov 60.390.57$0.4837.5%9900.30402
$41.00Nov 60.630.78$0.7121.1%7160.381.4K
$39.50Nov 130.651.03$0.8445.2%5030.29113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.5%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1882.9%59.7%38.9%4.4K9.8K
$41.00Nov 6Dec 1884.8%66.1%28.3%3.8K2.4K
$43.00Nov 6Dec 1891.4%71.8%27.3%1.5K2.0K
$44.50Nov 6Nov 1395.2%75.6%25.9%186467
$44.00Nov 6Dec 1894.0%75.2%25.1%1.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 1882.9%59.7%38.9%1.0K2.4K
$43.00Nov 6Dec 1191.4%70.5%29.7%38113
$41.00Nov 6Dec 1884.8%66.1%28.3%7211.6K
$44.00Nov 6Dec 1894.0%75.2%25.1%28214
$42.50Nov 6Nov 2086.8%69.9%24.0%350468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.57, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Dec 18$0.28$0.72$0.2874%2.57$37.28
$34.00$35.00Nov 20$0.57$0.43$0.5794%0.75$34.57
$35.50$36.00Nov 6$0.15$0.35$0.1594%2.33$35.65
$37.00$38.00Nov 27$0.47$0.53$0.4780%1.13$37.47
$34.00$34.50Nov 13$0.20$0.30$0.2092%1.50$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 13$0.91$1.09$0.9171%1.20$44.09
$49.50$49.00Nov 6$0.12$0.38$0.1294%3.17$49.38
$40.00$39.00Dec 18$0.13$0.87$0.1340%6.69$39.87
$45.00$44.50Nov 6$0.20$0.30$0.2086%1.50$44.80
$39.00$38.00Nov 27$0.15$0.85$0.1530%5.67$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 6.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 13$0.26$0.26$0.2471%1.08$45.76
$42.00$42.50Nov 13$0.34$0.34$0.1650%2.12$42.34
$48.50$49.00Nov 6$0.11$0.11$0.3991%0.28$48.61
$42.00$43.00Dec 11$0.59$0.59$0.4146%1.44$42.59
$49.00$49.50Nov 13$0.14$0.14$0.3683%0.39$49.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.87$0.87$0.1356%6.69$40.13
$37.00$35.00Dec 11$0.73$0.73$1.2776%0.57$36.27
$39.00$37.00Dec 11$0.89$0.89$1.1166%0.80$38.11
$39.00$38.50Nov 20$0.38$0.38$0.1271%3.17$38.62
$38.00$37.00Dec 18$0.52$0.52$0.4869%1.08$37.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.88, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.6886.8%65.9%
$41.00Nov 6Nov 13$0.8184.8%70.3%
$41.50Nov 6Nov 13$0.8581.6%68.4%
$42.00Nov 6Nov 13$0.8683.8%70.8%
$43.00Nov 6Nov 13$0.9591.4%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$1.1086.8%65.9%
$41.00Nov 6Nov 13$0.7684.8%70.3%
$41.50Nov 6Nov 13$0.7781.6%68.4%
$42.00Nov 6Nov 13$1.0783.8%70.8%
$43.00Nov 6Nov 13$1.0691.4%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.72% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Nov 6$1.07$0.89$1.96$39.54$43.464.72%
$41.00Nov 6$1.31$0.71$2.02$38.98$43.024.86%
$42.00Nov 6$0.85$1.22$2.07$39.93$44.074.98%
$40.50Nov 6$1.60$0.48$2.08$38.42$42.585.00%
$42.50Nov 6$0.69$1.50$2.19$40.31$44.695.27%
$40.00Nov 6$1.94$0.36$2.30$37.70$42.305.53%
$43.00Nov 6$0.57$1.82$2.39$40.61$45.395.75%
$39.50Nov 6$2.38$0.19$2.57$36.93$42.076.18%
$43.50Nov 6$0.43$2.22$2.65$40.85$46.156.38%
$39.00Nov 6$2.95$0.14$3.09$35.91$42.097.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.30% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Nov 6$0.35$0.19$0.54$38.96$44.54
$43.50$39.50Nov 6$0.43$0.19$0.62$38.88$44.12
$44.00$40.00Nov 6$0.35$0.36$0.71$39.29$44.71
$43.50$40.00Nov 6$0.43$0.36$0.79$39.21$44.29
$44.00$40.50Nov 6$0.35$0.48$0.83$39.67$44.83
$43.00$39.50Nov 6$0.57$0.19$0.76$38.74$43.76
$43.50$40.50Nov 6$0.43$0.48$0.91$39.59$44.41
$43.00$40.00Nov 6$0.57$0.36$0.93$39.07$43.93
$43.00$40.50Nov 6$0.57$0.48$1.05$39.45$44.05
$42.50$39.50Nov 6$0.69$0.19$0.88$38.62$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3849/50Nov 13$0.39$0.1161%3.55$38.11$49.39
37/3847/48Nov 13$0.37$0.1365%2.85$37.13$47.37
36/3646/46Nov 13$0.38$0.1262%3.17$36.12$45.88
35/3649/50Nov 13$0.30$0.2075%1.50$35.20$49.30
37/3848/49Nov 6$0.27$0.2380%1.17$37.23$48.77
38/3847/48Nov 13$0.36$0.1459%2.57$38.14$47.36
35/3647/48Nov 13$0.27$0.2373%1.17$35.23$47.27
36/3649/50Nov 13$0.26$0.2474%1.08$36.24$49.26
37/3844/44Nov 13$0.38$0.1250%3.17$37.12$44.38
39/4049/50Nov 13$0.35$0.1555%2.33$39.15$49.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 18$0.05$0.959%19.00
$41.50$42.00$42.50Nov 6$0.06$0.4415%7.33
$37.00$37.50$38.00Nov 6$0.05$0.459%9.00
$43.00$43.50$44.00Nov 6$0.06$0.4411%7.33
$45.00$46.00$47.00Dec 18$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Dec 11$0.16$1.8419%11.50
$42.50$43.00$43.50Nov 6$0.08$0.4212%5.25
$36.00$36.50$37.00Nov 6$0.07$0.432%6.14
$40.00$40.50$41.00Nov 6$0.11$0.3915%3.55
$38.00$38.50$39.00Nov 6$0.08$0.422%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.48, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Nov 6-$0.07$0.43
$45.50$46.001:2Nov 6-$0.10$0.40
$44.50$45.001:2Nov 6-$0.13$0.37
$45.00$45.501:2Nov 6-$0.12$0.38
$44.00$44.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Dec 11-$0.48$1.52
$39.00$38.501:2Nov 6-$0.06$0.44
$39.50$39.001:2Nov 6-$0.09$0.41
$38.50$38.001:2Nov 13-$0.12$0.38
$36.50$36.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.64%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$1.930.3217.9%4.64%22.55%89467
$45.00Dec 18$2.790.428.3%6.71%14.99%3132.6K
$47.00Dec 18$2.010.3613.1%4.84%17.93%10303
$46.00Dec 18$2.160.3910.7%5.20%15.88%11279
$48.00Dec 18$1.720.3315.5%4.14%19.63%3374
$44.00Dec 18$2.740.455.9%6.59%12.46%72454
$42.00Dec 18$3.500.521.1%8.42%9.48%78627
$43.00Dec 18$3.000.483.5%7.22%10.68%30427
$45.00Dec 11$1.960.428.3%4.72%12.99%221
$45.00Dec 4$1.950.408.3%4.69%12.97%18294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,797
Total Puts 10,412
Put/Call Ratio 0.22
Net Difference 36,385

Prior's Put/Call Breakdown

Total Calls 37,463
Total Puts 7,448
Put/Call Ratio 0.20
Net Difference 30,015

Prior 7-Day Put/Call Summary

Total Calls 382,515
Total Puts 95,201
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All