Tour v531
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$42.46 +12.24%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:22pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:22 ▶

Option Volume

Detail
ℹ
Current (10/30) 169,734
Calls: 137,950 (81%)
Puts: 31,784 (19%)
Prior (10/29) 57,973
Calls: 46,084 (79%)
Puts: 11,889 (21%)
Current vs Prior +192.78%
Calls: +199.34% (Calls)
Puts: +167.34% (Puts)
Prior 7-Day Total 436,114
Calls: 338,737 (78%)
Puts: 97,377 (22%)
Prior 7-Day Average 62,302
Calls: 48,391 (78%)
Puts: 13,911 (22%)
Current vs Prior 7-Day Avg +172.44%
Calls: +185.07%
Puts: +128.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $42.37M
Calls: $38.90M (92%)
Puts: $3.47M (8%)
Prior (10/29) $6.92M
Calls: $5.92M (86%)
Puts: $996.7K (14%)
Current vs Prior +512.67%
Calls: +557.21%
Puts: +248.16%
Prior 7-Day Total $62.20M
Calls: $50.81M (82%)
Puts: $11.39M (18%)
Prior 7-Day Average $8.89M
Calls: $7.26M (82%)
Puts: $1.63M (18%)
Current vs Prior 7-Day Avg +376.88%
Calls: +435.96%
Puts: +113.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.23
Prior (10/29) 0.26
Current vs Prior -10.69%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -20.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Prior (10/29) 306,590
Calls: 235,027 (77%)
Puts: 71,563 (23%)
Current vs Prior +77.30%
Prior 7-Day Total 2,131,229
Calls: 1,557,406 (73%)
Puts: 573,823 (27%)
Prior 7-Day Average 304,461
Calls: 222,486 (73%)
Puts: 81,974 (27%)
Current vs Prior 7-Day Avg +78.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 11.07%17.66% | 24.92%
Prior 3.83% | 8.01%13.85% | 20.59%
Current vs Prior -52.07% | +38.20%+27.52% | +21.01%
Prior 7-Day Avg 6.14% | 10.38%15.49% | 21.79%
Current vs 7-Day Avg -70.07% | +6.66%+14.07% | +14.37%
Prior 7-Day Eod 3.83% | 8.01%13.85% | 20.59%
Current vs 7-Day Eod -52.07% | +38.20%+27.52% | +21.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.74% | 3.98%
Calls: 14.81% | 5.28%
Puts: 16.67% | 2.68%
Prior 9.71% | 31.49%
Calls: 8.97% | 7.98%
Puts: 10.45% | 55.00%
Current vs Prior +62.10% | -87.36%
Prior 7-Day Avg 8.50% | 17.52%
Calls: 7.54% | 14.60%
Puts: 9.46% | 20.43%
Current vs 7-Day Avg +85.18% | -77.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($38.90M) vs puts ($3.47M). Massive premium surge with dollar volume up 513% vs prior. Dollar volume significantly above 7-day average (377% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 205.655.75$5.701.8%1710.752.3K
$45.00Nov 61.371.40$1.392.2%4.5K0.372.2K
$43.00Nov 62.002.05$2.032.5%1.1K0.49499
$37.50Nov 65.205.35$5.282.8%1690.87436
$42.00Nov 203.653.80$3.724.0%8140.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 62.212.27$2.242.7%750.481
$42.00Nov 132.602.69$2.653.4%1420.44--
$42.00Nov 61.881.95$1.923.6%1320.4492
$42.00Nov 203.103.25$3.184.7%150.45--
$38.00Nov 201.191.26$1.235.7%560.25146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.190.23$0.2119.0%9.0K0.48344
$42.00Oct 300.500.58$0.5414.8%9.9K0.813.3K
$41.50Oct 300.941.04$0.9910.1%8.1K0.94699
$50.00Nov 60.530.61$0.5714.0%5630.172.7K
$48.50Nov 60.690.82$0.7517.3%850.2225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 300.220.26$0.2416.7%8750.522
$43.00Oct 300.560.63$0.6011.7%1710.8122
$36.00Nov 60.120.14$0.1315.4%2790.06322
$36.50Nov 60.160.19$0.1816.7%620.08135
$37.00Nov 60.220.26$0.2416.7%1.4K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 67.658.60$8.1311.7%431.00285
$34.00Oct 308.209.65$8.9316.2%601.001.1K
$34.50Oct 307.608.30$7.958.8%251.00581
$35.00Oct 307.257.85$7.557.9%2800.99866
$36.00Oct 305.907.30$6.6021.2%3190.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 302.013.90$2.9663.9%21.00--
$48.00Oct 303.556.95$5.2564.8%91.00--
$48.50Oct 304.057.50$5.7859.7%81.001
$50.00Oct 305.559.40$7.4851.5%31.003
$45.50Oct 302.423.95$3.1948.0%420.9540

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 142.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 300.500.58$0.5414.8%9.9K0.813.3K
$42.50Oct 300.190.23$0.2119.0%9.0K0.48344
$41.50Oct 300.941.04$0.9910.1%8.1K0.94699
$40.00Oct 302.352.59$2.479.7%8.0K0.9910.5K
$45.00Nov 202.622.90$2.7610.1%7.0K0.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 300.000.01$0.01100.0%3.3K0.02195
$38.00Oct 300.000.01$0.01100.0%1.8K0.012.1K
$40.50Oct 300.000.01$0.01100.0%1.6K0.01355
$37.00Nov 60.220.26$0.2416.7%1.4K0.102.1K
$41.50Oct 300.010.02$0.0250.0%1.4K0.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 464.8%, max 1471.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Nov 201621.8%103.2%1471.2%24181
$47.00Oct 30Nov 201017.8%99.2%926.0%258653
$43.00Oct 30Dec 11143.7%84.2%70.8%6.5K590
$42.00Oct 30Dec 11131.0%78.1%67.6%9.9K3.3K
$42.50Oct 30Nov 20133.4%92.3%44.5%9.1K455
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Nov 201621.8%103.2%1471.2%241
$42.00Oct 30Dec 4131.0%79.0%65.8%1.3K62
$43.00Oct 30Nov 20143.7%90.9%58.2%31623
$46.00Nov 6Nov 13103.9%96.0%8.3%41739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 4.10, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$0.98$4.02$0.9847%4.10$45.98
$34.00$38.50Dec 11$2.75$1.75$2.7586%0.64$36.75
$45.00$50.00Dec 4$1.09$3.91$1.0946%3.59$46.09
$45.00$50.00Nov 27$1.02$3.98$1.0245%3.90$46.02
$35.00$36.00Dec 4$0.27$0.73$0.2785%2.70$35.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.38$0.62$0.3866%1.63$46.62
$45.50$45.00Oct 30$0.23$0.27$0.2395%1.17$45.27
$47.00$46.00Nov 6$0.53$0.47$0.5373%0.89$46.47
$49.00$48.00Nov 20$0.50$0.50$0.5068%1.00$48.50
$43.50$43.00Oct 30$0.32$0.18$0.3292%0.56$43.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.59, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 30$0.37$0.37$0.6383%0.59$47.37
$48.00$49.00Nov 13$0.47$0.47$0.5369%0.89$48.47
$44.00$45.00Dec 11$0.63$0.63$0.3750%1.70$44.63
$49.50$50.00Nov 13$0.21$0.21$0.2973%0.72$49.71
$46.50$47.00Nov 6$0.19$0.19$0.3170%0.61$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Dec 11$0.85$0.85$1.1568%0.74$38.15
$36.00$34.00Dec 11$0.61$0.61$1.3979%0.44$35.39
$40.00$39.00Dec 11$0.63$0.63$0.3764%1.70$39.37
$42.00$41.00Dec 4$0.65$0.65$0.3556%1.86$41.35
$40.50$40.00Dec 4$0.39$0.39$0.1162%3.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.67, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$2.02133.4%95.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$2.00133.4%95.5%
$46.00Nov 6Nov 13$1.00103.9%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.06% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 30$0.21$0.24$0.45$42.05$42.951.06%
$42.00Oct 30$0.54$0.06$0.60$41.40$42.601.41%
$43.00Oct 30$0.07$0.60$0.67$42.33$43.671.58%
$43.50Oct 30$0.03$0.92$0.95$42.55$44.452.24%
$41.50Oct 30$0.99$0.02$1.01$40.49$42.512.38%
$41.00Oct 30$1.52$0.01$1.53$39.47$42.533.60%
$44.00Oct 30$0.03$1.75$1.78$42.22$45.784.19%
$40.50Oct 30$1.98$0.01$1.99$38.51$42.494.69%
$40.00Oct 30$2.47$0.01$2.48$37.52$42.485.84%
$45.00Oct 30$0.01$2.96$2.97$42.03$47.976.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.12% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.50Oct 30$0.03$0.02$0.05$41.45$43.55
$43.50$42.00Oct 30$0.03$0.06$0.09$41.91$43.59
$43.00$41.50Oct 30$0.07$0.02$0.09$41.41$43.09
$43.00$42.00Oct 30$0.07$0.06$0.13$41.87$43.13
$42.50$42.00Oct 30$0.21$0.06$0.27$41.73$42.77
$42.50$41.50Oct 30$0.21$0.02$0.23$41.27$42.73
$47.00$41.50Oct 30$0.38$0.02$0.40$41.10$47.40
$47.00$42.00Oct 30$0.38$0.06$0.44$41.56$47.44
$49.00$42.00Oct 30$0.76$0.06$0.82$41.18$49.82
$49.00$41.50Oct 30$0.76$0.02$0.78$40.72$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3548/49Nov 13$0.58$0.4262%1.38$34.42$48.58
38/3848/49Nov 13$0.71$0.2945%2.45$37.79$48.71
34/3550/50Nov 13$0.32$0.1866%1.78$34.68$49.82
38/3848/49Nov 13$0.66$0.3448%1.94$37.34$48.66
38/3946/47Nov 6$0.36$0.1448%2.57$38.64$46.86
40/4049/50Nov 6$0.36$0.1446%2.57$40.14$49.36
40/4048/48Nov 6$0.36$0.1443%2.57$40.14$48.36
39/4048/49Nov 13$0.68$0.3240%2.13$38.82$48.68
40/4048/49Nov 13$0.71$0.2937%2.45$39.29$48.71
38/3848/48Nov 13$0.35$0.1543%2.33$38.15$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.12$0.3846%3.17
$42.00$42.50$43.00Oct 30$0.19$0.3161%1.63
$42.50$43.00$43.50Oct 30$0.10$0.4040%4.00
$41.00$41.50$42.00Oct 30$0.08$0.4218%5.25
$44.50$45.00$45.50Nov 6$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 30$0.18$0.3261%1.78
$41.50$42.00$42.50Oct 30$0.14$0.3646%2.57
$40.00$41.00$42.00Nov 27$0.06$0.949%15.67
$37.50$38.00$38.50Nov 13$0.05$0.457%9.00
$41.50$42.00$42.50Nov 6$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$0.94$4.06
$45.00$50.001:2Dec 4-$1.40$3.60
$34.00$38.501:2Dec 11-$3.23$1.27
$41.50$42.001:2Oct 30-$0.09$0.41
$45.00$50.001:2Dec 11-$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 27-$1.15$3.85
$50.00$45.001:2Dec 4-$1.65$3.35
$45.00$44.001:2Oct 30-$0.54$0.46
$44.00$43.501:2Oct 30-$0.09$0.41
$43.50$43.001:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.72%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$2.430.3517.8%5.72%23.48%32--
$50.00Dec 4$2.180.3417.8%5.13%22.89%95257
$44.00Dec 11$3.950.513.6%9.30%12.93%20--
$45.00Dec 11$3.500.476.0%8.24%14.23%9--
$45.00Dec 4$3.300.476.0%7.77%13.75%2056
$44.00Dec 4$3.600.493.6%8.48%12.11%33--
$43.00Dec 11$4.000.531.3%9.42%10.69%5--
$50.00Nov 27$1.900.3117.8%4.47%22.23%210442
$43.00Dec 4$3.900.531.3%9.19%10.46%933
$44.00Nov 27$3.250.493.6%7.65%11.28%57201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,950
Total Puts 31,784
Put/Call Ratio 0.23
Net Difference 106,166

Prior's Put/Call Breakdown

Total Calls 46,084
Total Puts 11,889
Put/Call Ratio 0.26
Net Difference 34,195

Prior 7-Day Put/Call Summary

Total Calls 338,737
Total Puts 97,377
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All