Tour v457
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$49.44 +6.30%
$48.67 (-1.56%)🌙
as of 07/29 07:11 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (7:11pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 19:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 70,381
Calls: 53,801 (76%)
Puts: 16,580 (24%)
Prior (07/28) 64,870
Calls: 44,624 (69%)
Puts: 20,246 (31%)
Current vs Prior +8.50%
Calls: +20.57% (Calls)
Puts: -18.11% (Puts)
Prior 7-Day Total 441,242
Calls: 338,204 (77%)
Puts: 103,038 (23%)
Prior 7-Day Average 63,034
Calls: 48,314 (77%)
Puts: 14,719 (23%)
Current vs Prior 7-Day Avg +11.65%
Calls: +11.35%
Puts: +12.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $21.03M
Calls: $18.91M (90%)
Puts: $2.12M (10%)
Prior (07/28) $15.72M
Calls: $12.55M (80%)
Puts: $3.17M (20%)
Current vs Prior +33.82%
Calls: +50.70%
Puts: -33.05%
Prior 7-Day Total $92.34M
Calls: $70.78M (77%)
Puts: $21.56M (23%)
Prior 7-Day Average $13.19M
Calls: $10.11M (77%)
Puts: $3.08M (23%)
Current vs Prior 7-Day Avg +59.43%
Calls: +87.04%
Puts: -31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.45
Current vs Prior -32.08%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 258,774
Calls: 195,448 (76%)
Puts: 63,326 (24%)
Prior (07/28) 273,386
Calls: 185,868 (68%)
Puts: 87,518 (32%)
Current vs Prior -5.34%
Prior 7-Day Total 1,735,355
Calls: 1,287,078 (74%)
Puts: 448,277 (26%)
Prior 7-Day Average 247,907
Calls: 183,868 (74%)
Puts: 64,039 (26%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.71% | 12.90%18.45% | 25.10%
Prior 8.17% | 12.28%16.77% | 24.15%
Current vs Prior -5.68% | +5.11%+9.99% | +3.96%
Prior 7-Day Avg 7.27% | 11.86%17.85% | 25.31%
Current vs 7-Day Avg +5.99% | +8.79%+3.35% | -0.83%
Prior 7-Day Eod 8.17% | 12.28%16.77% | 24.15%
Current vs 7-Day Eod -5.68% | +5.11%+9.99% | +3.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Prior 9.70% | 17.16%
Calls: 6.36% | 9.16%
Puts: 13.04% | 25.17%
Current vs Prior +53.40% | +45.92%
Prior 7-Day Avg 9.41% | 14.85%
Calls: 7.78% | 10.75%
Puts: 11.05% | 18.95%
Current vs 7-Day Avg +58.11% | +68.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.91M) vs puts ($2.12M). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (53,801 calls vs 16,580 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.451.52$1.494.7%5.2K0.4613.1K
$40.00Aug 79.359.80$9.574.7%581.00460
$41.00Aug 218.759.20$8.985.0%310.8570
$42.00Aug 147.758.15$7.955.0%270.8773
$45.00Jul 314.554.80$4.685.3%1.4K0.8811.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 145.155.55$5.357.5%50.593
$43.50Jul 310.100.11$0.119.1%970.06267
$48.00Jul 311.051.16$1.119.9%8340.3644
$47.00Aug 71.621.79$1.719.9%670.3548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.800.89$0.8510.6%4970.30728
$57.00Aug 70.921.00$0.968.3%90.218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.100.11$0.119.1%970.06267
$47.00Jul 310.700.78$0.7410.8%5930.27315
$47.50Jul 310.840.96$0.9013.3%3140.32535
$45.00Aug 70.901.08$0.9918.2%3050.24503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 319.109.60$9.355.3%1261.00671
$40.50Jul 317.609.10$8.3518.0%341.00540
$41.00Jul 317.358.60$7.9815.7%421.001.4K
$42.00Jul 317.207.65$7.436.1%391.001.4K
$40.00Aug 79.359.80$9.574.7%581.00460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 315.757.35$6.5524.4%60.8625
$53.00Jul 314.055.60$4.8232.2%10.76--
$52.00Jul 313.304.75$4.0336.0%80.70309
$55.00Aug 217.909.60$8.7519.4%30.63--
$51.00Jul 312.582.86$2.7210.3%470.626

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 53.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.451.52$1.494.7%5.2K0.4613.1K
$46.00Jul 313.553.90$3.729.4%3.0K0.825.3K
$48.50Jul 312.052.30$2.1711.5%2.7K0.591.9K
$48.00Jul 312.412.59$2.507.2%2.5K0.642.3K
$47.00Jul 313.053.25$3.156.3%1.8K0.733.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.120.18$0.1540.0%2.1K0.081.3K
$45.00Jul 310.240.31$0.2825.0%1.4K0.131.8K
$46.00Jul 310.410.50$0.4520.0%1.2K0.19450
$48.00Jul 311.051.16$1.119.9%8340.3644
$47.00Jul 310.700.78$0.7410.8%5930.27315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 51.6%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 31Aug 21157.9%76.5%106.4%4288
$42.50Jul 31Sep 4155.2%75.8%104.8%20586
$40.00Jul 31Aug 28119.6%66.4%80.1%134747
$42.00Jul 31Aug 28130.6%77.0%69.6%411.4K
$41.00Jul 31Sep 4127.1%78.4%62.0%431.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 31Aug 28157.9%80.6%96.0%58145
$42.50Jul 31Aug 28155.2%79.5%95.2%160281
$40.50Jul 31Aug 28139.9%77.0%81.6%82494
$40.00Jul 31Aug 28119.6%66.4%80.1%1051.2K
$42.00Jul 31Sep 4130.6%77.0%69.6%2971.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.14$0.86$0.146.14$54.14
$51.00$52.00Aug 21$0.15$0.85$0.155.67$51.15
$53.00$54.00Jul 31$0.18$0.82$0.184.56$53.18
$53.00$54.00Aug 7$0.20$0.80$0.204.00$53.20
$41.00$42.00Aug 14$0.20$0.80$0.204.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.11$0.89$0.118.09$41.89
$45.00$44.00Aug 21$0.12$0.88$0.127.33$44.88
$46.00$44.00Sep 4$0.38$1.62$0.384.26$45.62
$50.00$49.50Aug 7$0.10$0.40$0.104.00$49.90
$45.00$44.50Aug 28$0.10$0.40$0.104.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.50Sep 4$1.35$1.35$0.159.00$42.35
$40.00$41.00Aug 28$0.87$0.87$0.136.69$40.87
$45.00$46.00Aug 14$0.81$0.81$0.194.26$45.81
$40.50$41.00Jul 31$0.37$0.37$0.132.85$40.87
$46.00$46.50Aug 14$0.37$0.37$0.132.85$46.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$55.00$53.00Jul 31$1.73$1.73$0.276.41$53.27
$48.00$46.00Sep 4$1.68$1.68$0.325.25$46.32
$53.00$52.00Jul 31$0.79$0.79$0.213.76$52.21
$44.50$44.00Aug 7$0.39$0.39$0.113.55$44.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.07130.6%79.8%
$41.00Jul 31Aug 7$0.12127.1%78.0%
$43.00Jul 31Aug 7$0.15113.3%95.7%
$41.50Jul 31Aug 7$0.18157.9%92.1%
$40.00Jul 31Aug 7$0.22119.6%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.10119.6%78.3%
$41.00Jul 31Aug 7$0.14127.1%78.0%
$42.00Jul 31Aug 7$0.22130.6%79.8%
$40.50Jul 31Aug 7$0.25139.9%94.0%
$41.50Jul 31Aug 7$0.25157.9%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 7.12% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 31$1.93$1.59$3.52$45.48$52.527.12%
$48.50Jul 31$2.17$1.36$3.53$44.97$52.037.14%
$49.50Jul 31$1.70$1.88$3.58$45.92$53.087.24%
$48.00Jul 31$2.50$1.11$3.61$44.39$51.617.30%
$50.00Jul 31$1.49$2.13$3.62$46.38$53.627.32%
$47.50Jul 31$2.82$0.90$3.72$43.78$51.227.52%
$51.00Jul 31$1.14$2.72$3.86$47.14$54.867.81%
$47.00Jul 31$3.15$0.74$3.89$43.11$50.897.87%
$46.50Jul 31$3.47$0.59$4.06$42.44$50.568.21%
$46.00Jul 31$3.72$0.45$4.17$41.83$50.178.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.75% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 31$0.46$0.90$1.36$46.14$55.36
$53.00$47.50Jul 31$0.64$0.90$1.54$45.96$54.54
$54.00$48.00Jul 31$0.46$1.11$1.57$46.43$55.57
$52.00$47.50Jul 31$0.85$0.90$1.75$45.75$53.75
$53.00$48.00Jul 31$0.64$1.11$1.75$46.25$54.75
$54.00$48.50Jul 31$0.46$1.36$1.82$46.68$55.82
$52.00$48.00Jul 31$0.85$1.11$1.96$46.04$53.96
$53.00$48.50Jul 31$0.64$1.36$2.00$46.50$55.00
$51.00$47.50Jul 31$1.14$0.90$2.04$45.46$53.04
$54.00$49.00Jul 31$0.46$1.59$2.05$46.95$56.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 15.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/47Sep 4$1.88$0.1215.67$42.12$47.88
40/4143/44Aug 21$0.89$0.118.09$40.11$43.89
41/4247/48Aug 28$0.87$0.136.69$40.63$47.87
42/4246/47Aug 28$0.87$0.136.69$41.63$46.87
44/4446/47Aug 28$0.87$0.136.69$43.13$46.87
44/4446/47Aug 28$0.84$0.165.25$43.66$46.84
41/4244/44Aug 14$0.83$0.174.88$41.17$44.83
41/4242/43Aug 28$0.82$0.184.56$40.68$42.82
41/4248/49Aug 28$0.81$0.194.26$40.69$48.81
42/4247/48Aug 28$0.80$0.204.00$41.70$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$47.00$48.00$49.00Aug 28$0.10$0.909.00
$48.50$49.00$49.50Jul 31$0.06$0.447.33
$44.00$44.50$45.00Aug 14$0.06$0.447.33
$45.50$46.00$46.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.23, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$1.23$3.77
$50.00$55.001:2Sep 4-$2.22$2.78
$55.00$56.001:2Jul 31-$0.14$0.86
$54.00$55.001:2Jul 31-$0.18$0.82
$55.00$56.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 4-$1.04$0.96
$41.00$40.001:2Aug 21-$0.06$0.94
$44.00$43.001:2Aug 14-$0.50$0.50
$42.00$41.001:2Aug 14-$0.54$0.46
$43.50$43.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.50%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$4.200.501.1%8.50%9.63%128195
$50.00Sep 4$4.150.501.1%8.39%9.53%11--
$50.00Aug 21$3.850.521.1%7.79%8.92%1.5K2.9K
$50.00Aug 14$3.300.491.1%6.67%7.81%167847
$51.00Aug 21$3.300.483.2%6.67%9.83%75022
$52.00Aug 21$3.200.455.2%6.47%11.65%27139
$55.00Sep 4$2.900.3911.2%5.87%17.11%2749
$49.50Aug 7$2.740.510.1%5.54%5.66%4412
$53.00Aug 21$2.660.417.2%5.38%12.58%373583
$50.00Aug 7$2.530.481.1%5.12%6.25%1.5K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,801
Total Puts 16,580
Put/Call Ratio 0.31
Net Difference 37,221

Prior's Put/Call Breakdown

Total Calls 44,624
Total Puts 20,246
Put/Call Ratio 0.45
Net Difference 24,378

Prior 7-Day Put/Call Summary

Total Calls 338,204
Total Puts 103,038
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All