Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.68 +0.64%
(11/6 15:18) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 15:23)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06 3:20pm) 10,201,829
Calls: 4,962,573 (49%)
Puts: 5,239,256 (51%)
Prior (11/05) 17,156,267
Calls: 7,041,430 (41%)
Puts: 10,114,837 (59%)
Current vs Prior -40.54%
Calls: -29.52% (Calls)
Puts: -48.20% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -16.74%
Calls: -7.60%
Puts: -23.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:20pm) $1.62B
Calls: $573.22M (35%)
Puts: $1.05B (65%)
Prior (11/05) $7.96B
Calls: $898.53M (11%)
Puts: $7.06B (89%)
Current vs Prior -79.58%
Calls: -36.20%
Puts: -85.11%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -44.41%
Calls: -5.38%
Puts: -54.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:20pm) 1.06
Prior (11/05) 1.44
Current vs Prior -26.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:20pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 1.30%0.33% | 1.30%0.33% | 2.45%2.66% | 5.25%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -78.32% | -39.42%-78.31% | -39.42%-78.31% | -24.33%-22.48% | -10.32%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -66.63% | -2.41%-49.62% | -2.05%-71.99% | +8.49%-7.29% | +11.22%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -78.32% | -39.42%-78.31% | -39.42%-78.31% | -24.33%-22.48% | -10.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.42%
Calls: 1.52% | 0.40%
Puts: 0.91% | 0.43%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -20.26% | -48.15%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg +8.93% | -71.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.05B). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 1110.8010.81$10.810.1%1030.62123
$735.00Nov 129.739.74$9.740.1%3350.56533
$734.00Nov 119.459.46$9.460.1%2510.58294
$737.00Nov 117.577.58$7.580.1%9230.52229
$725.00Nov 2021.1921.22$21.210.1%2250.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 138.228.23$8.230.1%1.5K0.482.6K
$733.00Nov 167.517.52$7.520.1%850.42193
$734.00Nov 137.107.11$7.110.1%2.6K0.431.5K
$730.00Nov 135.845.85$5.850.2%5.6K0.3625.1K
$736.00Nov 2010.7110.73$10.720.2%1.1K0.4729.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 484 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 60.090.10$0.1010.0%294.2K0.092.6K
$742.00Nov 60.050.06$0.0616.7%301.9K0.053.9K
$740.00Nov 60.180.19$0.195.3%458.8K0.1510.5K
$739.00Nov 60.380.39$0.392.6%294.4K0.273.3K
$738.00Nov 60.750.76$0.761.3%254.9K0.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.240.25$0.254.0%341.1K0.1715.6K
$736.00Nov 60.380.39$0.392.6%276.3K0.263.3K
$734.00Nov 60.160.17$0.175.9%184.4K0.114.3K
$733.00Nov 60.110.12$0.128.3%156.1K0.084.5K
$732.00Nov 60.080.09$0.0911.1%146.8K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6142.50142.71$142.610.1%81.00--
$600.00Nov 6137.49137.72$137.610.2%121.0011
$605.00Nov 6132.50132.71$132.610.2%81.009
$610.00Nov 6127.50127.72$127.610.2%81.0012
$615.00Nov 6122.50122.72$122.610.2%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 1329.0630.61$29.845.2%351.00932
$769.00Nov 1330.0731.60$30.845.0%1561.00622
$770.00Nov 1332.0132.77$32.392.3%1261.001.3K
$771.00Nov 1331.9733.50$32.744.7%661.00119
$772.00Nov 1332.9034.60$33.755.0%121.0024

Most actively traded options today. High liquidity = easy entry/exit. 3,231 active (total vol 10.1M, top 458.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.180.19$0.195.3%458.8K0.1510.5K
$745.00Nov 60.010.02$0.0250.0%312.5K0.0113.4K
$742.00Nov 60.050.06$0.0616.7%301.9K0.053.9K
$739.00Nov 60.380.39$0.392.6%294.4K0.273.3K
$741.00Nov 60.090.10$0.1010.0%294.2K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 61.091.10$1.100.9%393.1K0.565.6K
$737.00Nov 60.640.65$0.651.5%357.2K0.404.2K
$735.00Nov 60.240.25$0.254.0%341.1K0.1715.6K
$736.00Nov 60.380.39$0.392.6%276.3K0.263.3K
$739.00Nov 61.721.74$1.731.2%259.0K0.733.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 81.2%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.5%17.9%104.2%48.2K11.9K
$736.00Nov 6Dec 1834.1%17.7%92.6%84.3K5.0K
$737.00Nov 6Dec 1831.9%17.5%82.1%142.2K5.3K
$739.00Nov 6Dec 1830.7%17.2%78.1%294.8K3.7K
$738.00Nov 6Dec 1830.6%17.4%76.5%259.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Nov 6Dec 1836.6%17.9%104.7%343.4K88.4K
$736.00Nov 6Dec 1834.1%17.7%92.6%276.7K5.6K
$737.00Nov 6Dec 1831.9%17.5%82.1%357.6K7.0K
$738.00Nov 6Dec 1831.0%17.4%78.4%394.6K7.9K
$739.00Nov 6Dec 1830.7%17.2%78.1%259.4K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 1.86, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 9$0.54$0.46$0.5495%0.85$701.54
$778.00$779.00Dec 11$0.13$0.87$0.1312%6.69$778.13
$784.00$785.00Dec 18$0.12$0.88$0.1211%7.33$784.12
$777.00$778.00Dec 4$0.11$0.89$0.1110%8.09$777.11
$786.00$787.00Dec 18$0.11$0.89$0.1110%8.09$786.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 13$0.35$0.65$0.35100%1.86$770.65
$735.00$730.00Dec 11$1.57$3.43$1.5746%2.18$733.43
$735.00$730.00Dec 4$1.58$3.42$1.5846%2.16$733.42
$730.00$725.00Dec 11$1.39$3.61$1.3942%2.60$728.61
$755.00$754.00Nov 11$0.33$0.67$0.3388%2.03$754.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 876 found (best R:R 1.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.74$2.74$2.2653%1.21$742.74
$745.00$750.00Nov 19$2.32$2.32$2.6860%0.87$747.32
$750.00$755.00Nov 19$1.87$1.87$3.1368%0.60$751.87
$755.00$760.00Nov 19$1.38$1.38$3.6276%0.38$756.38
$760.00$765.00Nov 19$0.95$0.95$4.0583%0.23$760.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Nov 11$0.11$0.11$0.8985%0.12$714.89
$737.00$736.00Nov 6$0.26$0.26$0.7460%0.35$736.74
$736.00$735.00Nov 6$0.14$0.14$0.8674%0.16$735.86
$725.00$724.00Nov 9$0.12$0.12$0.8883%0.14$724.88
$727.00$726.00Nov 9$0.15$0.15$0.8579%0.18$726.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.57, cheapest $3.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.6331.9%16.6%
$738.00Nov 6Nov 9$3.6130.6%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$3.5431.9%16.6%
$738.00Nov 6Nov 9$3.5131.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,212 found (cheapest 0.25% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 6$0.76$1.10$1.86$736.14$739.860.25%
$737.00Nov 6$1.32$0.65$1.97$735.03$738.970.27%
$739.00Nov 6$0.39$1.73$2.12$736.88$741.120.29%
$736.00Nov 6$2.05$0.39$2.44$733.56$738.440.33%
$740.00Nov 6$0.19$2.51$2.70$737.30$742.700.37%
$735.00Nov 6$2.91$0.25$3.16$731.84$738.160.43%
$741.00Nov 6$0.10$3.43$3.53$737.47$744.530.48%
$734.00Nov 6$3.83$0.17$4.00$730.00$738.000.54%
$742.00Nov 6$0.06$4.39$4.45$737.55$746.450.60%
$733.00Nov 6$4.78$0.12$4.90$728.10$737.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$733.00Nov 6$0.10$0.12$0.22$732.78$741.22
$741.00$734.00Nov 6$0.10$0.17$0.27$733.73$741.27
$740.00$733.00Nov 6$0.19$0.12$0.31$732.69$740.31
$740.00$734.00Nov 6$0.19$0.17$0.36$733.64$740.36
$741.00$735.00Nov 6$0.10$0.25$0.35$734.65$741.35
$740.00$735.00Nov 6$0.19$0.25$0.44$734.56$740.44
$741.00$736.00Nov 6$0.10$0.39$0.49$735.51$741.49
$739.00$733.00Nov 6$0.39$0.12$0.51$732.49$739.51
$740.00$736.00Nov 6$0.19$0.39$0.58$735.42$740.58
$739.00$734.00Nov 6$0.39$0.17$0.56$733.44$739.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.17, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708747/748Nov 16$0.54$0.4650%1.17$707.46$747.54
708/709747/748Nov 16$0.54$0.4649%1.17$708.46$747.54
709/710747/748Nov 16$0.54$0.4649%1.17$709.46$747.54
714/715747/748Nov 11$0.46$0.5456%0.85$714.54$747.46
711/712747/748Nov 12$0.48$0.5254%0.92$711.52$747.48
714/715746/747Nov 11$0.48$0.5254%0.92$714.52$746.48
711/712745/746Nov 12$0.52$0.4850%1.08$711.48$745.52
710/711747/748Nov 16$0.54$0.4648%1.17$710.46$747.54
714/715745/746Nov 11$0.50$0.5052%1.00$714.50$745.50
713/714747/748Nov 12$0.49$0.5153%0.96$713.51$747.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Dec 11$0.06$4.946%82.33
$720.00$725.00$730.00Nov 27$0.15$4.859%32.33
$730.00$735.00$740.00Nov 19$0.27$4.7314%17.52
$680.00$690.00$700.00Nov 18$0.22$9.786%44.45
$720.00$725.00$730.00Nov 19$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$715.00$720.00$725.00Dec 4$0.13$4.878%37.46
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$705.00$710.00$715.00Nov 19$0.11$4.896%44.45
$715.00$720.00$725.00Nov 19$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-2.71, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.15$4.85
$737.00$738.001:2Nov 6-$0.20$0.80
$755.00$760.001:2Nov 19-$0.67$4.33
$736.00$737.001:2Nov 6-$0.59$0.41
$775.00$780.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$810.001:2Dec 4-$2.71$67.29
$835.00$796.001:2Dec 11-$19.34$19.66
$825.00$793.001:2Nov 10-$23.10$8.90
$738.00$737.001:2Nov 6-$0.20$0.80
$739.00$738.001:2Nov 6-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$19.950.500.0%2.70%2.75%4.3K450
$739.00Dec 18$19.310.490.2%2.62%2.80%404401
$740.00Dec 18$18.670.490.3%2.53%2.85%1.3K8.3K
$741.00Dec 18$18.040.480.5%2.45%2.90%173529
$742.00Dec 18$17.420.470.6%2.36%2.95%94268
$743.00Dec 18$16.810.460.7%2.28%3.00%1601.6K
$744.00Dec 18$16.200.450.9%2.20%3.05%2732.1K
$745.00Dec 18$15.610.451.0%2.12%3.11%61312.8K
$738.00Dec 11$18.590.510.0%2.52%2.56%56572
$746.00Dec 18$15.030.441.1%2.04%3.17%371269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,962,573
Total Puts 5,239,256
Put/Call Ratio 1.06
Net Difference -276,683

Prior's Put/Call Breakdown

Total Calls 7,041,430
Total Puts 10,114,837
Put/Call Ratio 1.44
Net Difference -3,073,407

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All